Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2012	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	1.36	23,040
10/25/2012	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	1.36	38,240
10/24/2012	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	1.36	49,580
10/23/2012	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	1.36	32,500
10/22/2012	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.40	1.39	150,470
10/19/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	1.39	88,670
10/18/2012	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	1.45	84,280
10/17/2012	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.42	94,010
10/16/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.42	153,090
10/15/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	1.36	187,130
10/12/2012	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.50	1.42	89,820
10/11/2012	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.60	1.45	306,910
10/10/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	1.45	226,060
10/9/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	1.39	178,460
10/8/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.32	90,490
10/5/2012	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	1.26	85,290
10/4/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.26	70,850
10/3/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	1.32	74,200
10/2/2012	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.26	59,960
10/1/2012	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	1.29	78,040
9/28/2012	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	1.36	50,910
9/27/2012	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	1.36	142,780
9/26/2012	+0.20 / +4.65%	4.50	4.50	4.40	4.50	4.50	1.42	32,220
9/25/2012	-0.20 / -4.44%	4.30	4.60	4.30	4.30	4.30	1.36	35,180
9/24/2012	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	1.42	54,190
9/21/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	1.42	53,470
9/20/2012	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	1.39	184,770
9/19/2012	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	1.42	84,460
9/18/2012	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.50	1.42	133,740
9/17/2012	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.60	1.45	244,860

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction