Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.37	15,010
10/25/2011	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	1.37	280,960
10/24/2011	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	1.40	23,060
10/21/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	1.43	326,630
10/20/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	1.37	84,300
10/19/2011	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	1.43	17,130
10/18/2011	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.10	1.40	63,210
10/17/2011	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	1.43	73,030
10/14/2011	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	1.43	31,280
10/13/2011	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	1.43	240,060
10/12/2011	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	1.43	182,320
10/11/2011	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	1.48	45,760
10/10/2011	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	1.48	49,970
10/7/2011	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.50	1.51	63,540
10/6/2011	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	1.51	142,650
10/5/2011	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	1.48	40,250
10/4/2011	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	1.45	105,270
10/3/2011	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	1.45	141,680
9/30/2011	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.50	1.51	142,890
9/29/2011	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	1.54	105,510
9/28/2011	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	1.56	91,320
9/27/2011	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	1.56	103,980
9/26/2011	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	1.56	83,670
9/23/2011	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.70	1.56	68,920
9/22/2011	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.80	1.59	118,140
9/21/2011	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	1.56	364,630
9/20/2011	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	1.59	186,960
9/19/2011	0.00 / 0.00%	5.90	6.10	5.70	5.90	5.90	1.62	168,150
9/16/2011	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	1.62	459,020
9/15/2011	-0.30 / -4.62%	6.30	6.50	6.20	6.20	6.20	1.70	422,730

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction