Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	-0.02 / -0.47%	4.30	4.30	4.25	4.28	4.28	4.28	41,400
10/14/2024	0.00 / 0.00%	4.23	4.32	4.23	4.30	4.28	4.30	124,800
10/11/2024	+0.03 / +0.70%	4.27	4.30	4.19	4.30	4.24	4.30	201,100
10/10/2024	+0.05 / +1.18%	4.21	4.30	4.17	4.27	4.22	4.27	136,700
10/9/2024	+0.03 / +0.72%	4.19	4.22	4.16	4.22	4.19	4.22	89,100
10/8/2024	+0.01 / +0.24%	4.18	4.20	4.15	4.19	4.17	4.19	69,000
10/7/2024	+0.02 / +0.48%	4.16	4.19	4.15	4.18	4.18	4.18	25,500
10/4/2024	+0.02 / +0.48%	4.14	4.20	4.13	4.16	4.16	4.16	34,100
10/3/2024	-0.04 / -0.96%	4.20	4.20	4.14	4.14	4.17	4.14	136,100
10/2/2024	0.00 / 0.00%	4.18	4.21	4.14	4.18	4.18	4.18	68,500
10/1/2024	+0.04 / +0.97%	4.16	4.20	4.13	4.18	4.17	4.18	100,100
9/30/2024	0.00 / 0.00%	4.12	4.22	4.12	4.14	4.15	4.14	54,400
9/27/2024	-0.06 / -1.43%	4.20	4.24	4.10	4.14	4.14	4.14	120,400
9/26/2024	0.00 / 0.00%	4.20	4.25	4.18	4.20	4.20	4.20	67,300
9/25/2024	+0.01 / +0.24%	4.17	4.20	4.12	4.20	4.16	4.20	49,500
9/24/2024	+0.03 / +0.72%	4.19	4.19	4.16	4.19	4.18	4.19	51,900
9/23/2024	-0.04 / -0.95%	4.20	4.27	4.15	4.16	4.17	4.16	41,200
9/20/2024	-0.04 / -0.94%	4.24	4.27	4.20	4.20	4.22	4.20	32,900
9/19/2024	+0.05 / +1.19%	4.25	4.29	4.20	4.24	4.22	4.24	7,800
9/18/2024	0.00 / 0.00%	4.19	4.24	4.19	4.19	4.20	4.19	15,600
9/17/2024	+0.02 / +0.48%	4.17	4.23	4.17	4.19	4.18	4.19	67,000
9/16/2024	-0.10 / -2.34%	4.15	4.25	4.15	4.17	4.20	4.17	51,100
9/13/2024	+0.01 / +0.23%	4.26	4.28	4.26	4.27	4.27	4.27	7,100
9/12/2024	0.00 / 0.00%	4.26	4.28	4.24	4.26	4.26	4.26	22,800
9/11/2024	+0.02 / +0.47%	4.16	4.27	4.16	4.26	4.24	4.26	11,500
9/10/2024	-0.09 / -2.08%	4.34	4.34	4.22	4.24	4.25	4.24	36,300
9/9/2024	+0.01 / +0.23%	4.31	4.33	4.30	4.33	4.31	4.33	38,900
9/6/2024	0.00 / 0.00%	4.32	4.32	4.28	4.32	4.31	4.32	9,300
9/5/2024	0.00 / 0.00%	4.32	4.36	4.29	4.32	4.32	4.32	28,200
9/4/2024	0.00 / 0.00%	4.31	4.32	4.27	4.32	4.31	4.32	44,300

<<Previous 30 days Next 15 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution