Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	1.36	187,130
10/12/2012	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.50	1.42	89,820
10/11/2012	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.60	1.45	306,910
10/10/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	1.45	226,060
10/9/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	1.39	178,460
10/8/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.32	90,490
10/5/2012	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	1.26	85,290
10/4/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.26	70,850
10/3/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	1.32	74,200
10/2/2012	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.26	59,960
10/1/2012	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	1.29	78,040
9/28/2012	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	1.36	50,910
9/27/2012	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	1.36	142,780
9/26/2012	+0.20 / +4.65%	4.50	4.50	4.40	4.50	4.50	1.42	32,220
9/25/2012	-0.20 / -4.44%	4.30	4.60	4.30	4.30	4.30	1.36	35,180
9/24/2012	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	1.42	54,190
9/21/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	1.42	53,470
9/20/2012	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	1.39	184,770
9/19/2012	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	1.42	84,460
9/18/2012	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.50	1.42	133,740
9/17/2012	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.60	1.45	244,860
9/14/2012	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	1.45	212,770
9/13/2012	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	1.39	76,910
9/12/2012	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	1.36	99,460
9/11/2012	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.40	1.39	208,060
9/10/2012	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	1.45	75,820
9/7/2012	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	1.51	61,820
9/6/2012	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.80	1.51	146,630
9/5/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	1.51	132,470
9/4/2012	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.58	89,020

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction