Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2004	+0.10 / +0.28%	36.00	36.10	36.00	36.10	36.10	1.89	1,890
10/14/2004	+0.10 / +0.28%	35.90	36.00	35.90	36.00	36.00	1.88	1,560
10/13/2004	+0.20 / +0.56%	35.70	35.90	35.70	35.90	35.90	1.88	1,560
10/12/2004	-0.10 / -0.28%	35.70	35.80	35.70	35.70	35.70	1.86	1,010
10/11/2004	-0.20 / -0.56%	35.90	35.90	35.80	35.80	35.80	1.87	730
10/8/2004	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	1.88	1,840
10/7/2004	-0.10 / -0.28%	36.00	36.10	36.00	36.00	36.00	1.88	2,390
10/6/2004	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	1.89	4,520
10/5/2004	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	1.89	1,330
10/4/2004	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	1.89	2,400
10/1/2004	+0.10 / +0.28%	36.10	36.50	36.10	36.10	36.10	1.89	8,430
9/30/2004	+0.60 / +1.69%	35.50	36.00	35.50	36.00	36.00	1.88	5,650
9/29/2004	+0.30 / +0.85%	35.40	35.40	35.40	35.40	35.40	1.85	600
9/28/2004	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	1.83	4,020
9/27/2004	+0.50 / +1.45%	34.80	35.10	34.80	35.10	35.10	1.83	4,250
9/24/2004	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.60	1.81	100
9/23/2004	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	1.80	1,000
9/22/2004	0.00 / 0.00%	34.50	34.50	34.40	34.50	34.50	1.80	3,720
9/21/2004	-0.50 / -1.43%	34.50	35.00	34.50	34.50	34.50	1.80	910
9/20/2004	+0.20 / +0.57%	34.80	35.00	34.80	35.00	35.00	1.83	10
9/17/2004	-0.20 / -0.57%	35.00	35.10	34.80	34.80	34.80	1.82	20
9/16/2004	+0.10 / +0.29%	34.90	35.00	34.90	35.00	35.00	1.83	10
9/15/2004	+0.10 / +0.29%	34.90	34.90	34.90	34.90	34.90	1.82	770
9/14/2004	+0.20 / +0.58%	34.80	34.80	34.80	34.80	34.80	1.82	2,520
9/13/2004	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	1.81	100
9/10/2004	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	1.81	680
9/9/2004	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	1.81	1,770
9/8/2004	-0.10 / -0.29%	34.50	34.60	34.50	34.50	34.50	1.80	1,070
9/7/2004	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	1.81	2,400
9/6/2004	-0.20 / -0.57%	34.60	34.80	34.60	34.60	34.60	1.81	1,900

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate