Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2002	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	1.61	1,300
10/14/2002	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	1.61	800
10/11/2002	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	1.61	0
10/10/2002	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	1.61	300
10/9/2002	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.63	0
10/8/2002	-0.90 / -2.41%	36.50	36.50	36.50	36.50	36.50	1.63	600
10/7/2002	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	1.67	200
10/4/2002	+0.20 / +0.54%	37.40	37.40	37.40	37.40	37.40	1.67	100
10/3/2002	+0.90 / +2.48%	37.20	37.20	37.20	37.20	37.20	1.66	200
10/2/2002	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	1.62	200
10/1/2002	+0.30 / +0.83%	36.30	36.30	36.30	36.30	36.30	1.62	400
9/30/2002	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	1.61	1,800
9/27/2002	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.63	900
9/26/2002	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.63	2,100
9/25/2002	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	1.63	2,500
9/24/2002	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	1.61	800
9/23/2002	-0.60 / -1.64%	36.00	36.00	36.00	36.00	36.00	1.61	1,000
9/20/2002	-0.20 / -0.54%	36.60	36.60	36.60	36.60	36.60	1.63	800
9/19/2002	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	1.64	3,300
9/18/2002	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	1.65	3,500
9/17/2002	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	1.66	1,100
9/16/2002	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	1.66	1,200
9/13/2002	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	1.67	0
9/12/2002	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	1.67	200
9/11/2002	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	1.67	0
9/10/2002	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	1.67	600
9/9/2002	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	1.67	300
9/6/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.70	200
9/5/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.70	200
9/4/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.70	300

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate