|
Closing price on 10/1/2001
|
|
| Open |
82.50 |
| High |
82.50 |
| Low |
82.50 |
| Volume |
7,000 |
| Split-adjusted Price |
2.03 |
|
|
HAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2001
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
2.03
|
7,000
|
|
|
9/28/2001
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
2.03
|
5,700
|
|
|
9/26/2001
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
2.03
|
4,400
|
|
|
9/24/2001
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
2.03
|
4,600
|
|
|
9/21/2001
|
-5.50 / -6.25%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
2.03
|
6,000
|
|
|
9/19/2001
|
+5.50 / +6.67%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
2.17
|
6,300
|
|
|
9/17/2001
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
2.03
|
6,400
|
|
|
9/14/2001
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
2.03
|
7,800
|
|
|
9/12/2001
|
-6.00 / -6.78%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
2.03
|
6,400
|
|
|
9/10/2001
|
-6.50 / -6.84%
|
88.50
|
88.50
|
88.50
|
88.50
|
88.50
|
2.18
|
100
|
|
|
9/7/2001
|
+6.00 / +6.74%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
2.34
|
7,100
|
|
|
9/5/2001
|
+5.50 / +6.59%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
2.19
|
2,800
|
|
|
8/31/2001
|
+5.00 / +6.37%
|
83.50
|
83.50
|
83.50
|
83.50
|
83.50
|
2.06
|
6,400
|
|
|
8/29/2001
|
-5.50 / -6.55%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
1.93
|
900
|
|
|
8/27/2001
|
+84.00 / +0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
2.07
|
3,100
|
|
|