Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2008	-3.50 / -4.61%	75.00	75.00	72.50	72.50	72.50	12.76	134,240
1/4/2008	0.00 / 0.00%	76.00	77.00	76.00	76.00	76.00	13.38	52,150
1/3/2008	-2.00 / -2.56%	77.50	77.50	76.00	76.00	76.00	13.38	76,310
1/2/2008	0.00 / 0.00%	78.00	78.00	77.50	78.00	78.00	13.73	41,620
12/28/2007	0.00 / 0.00%	78.50	79.00	78.00	78.00	78.00	13.73	159,020
12/27/2007	+0.50 / +0.65%	78.50	78.50	77.50	78.00	78.00	13.73	153,430
12/26/2007	+0.50 / +0.65%	77.00	77.50	76.00	77.50	77.50	13.64	144,880
12/25/2007	-1.50 / -1.91%	78.00	78.00	77.00	77.00	77.00	13.55	111,120
12/24/2007	0.00 / 0.00%	78.50	79.00	78.50	78.50	78.50	13.82	92,260
12/21/2007	+1.50 / +1.95%	77.50	79.00	77.00	78.50	78.50	13.82	102,800
12/20/2007	-2.50 / -3.14%	79.50	79.50	77.00	77.00	77.00	13.55	128,510
12/19/2007	+3.50 / +4.61%	78.00	79.50	78.00	79.50	79.50	13.99	204,630
12/18/2007	0.00 / 0.00%	75.50	76.00	75.00	76.00	76.00	13.38	123,710
12/17/2007	-3.00 / -3.80%	78.00	78.50	76.00	76.00	76.00	13.38	85,570
12/14/2007	+0.50 / +0.64%	79.00	79.00	78.00	79.00	79.00	13.91	127,800
12/13/2007	-2.50 / -3.09%	81.00	81.00	78.50	78.50	78.50	13.82	133,610
12/12/2007	+0.50 / +0.62%	80.00	83.00	80.00	81.00	81.00	14.26	167,710
12/11/2007	-2.50 / -3.01%	81.50	82.50	80.50	80.50	80.50	14.17	158,540
12/10/2007	-2.00 / -2.35%	84.00	84.00	83.00	83.00	83.00	14.61	134,940
12/7/2007	0.00 / 0.00%	85.50	86.50	85.00	85.00	85.00	14.96	172,580
12/6/2007	+0.50 / +0.59%	84.50	85.00	84.50	85.00	85.00	14.96	163,030
12/5/2007	-1.50 / -1.74%	85.00	86.00	84.50	84.50	84.50	14.87	117,630
12/4/2007	0.00 / 0.00%	86.00	86.00	85.50	86.00	86.00	15.14	164,190
12/3/2007	+1.00 / +1.18%	85.00	86.00	85.00	86.00	86.00	15.14	180,680
11/30/2007	-1.00 / -1.16%	86.00	86.00	85.00	85.00	85.00	14.96	182,650
11/29/2007	0.00 / 0.00%	86.00	87.00	85.50	86.00	86.00	15.14	345,630
11/28/2007	-1.50 / -1.71%	86.00	87.50	86.00	86.00	86.00	15.14	309,870
11/27/2007	-1.50 / -1.69%	89.00	89.00	87.50	87.50	87.50	15.40	28,900
11/26/2007	+2.00 / +2.30%	87.50	89.00	87.00	89.00	89.00	15.67	68,500
11/23/2007	0.00 / 0.00%	87.00	87.00	86.50	87.00	87.00	15.31	32,450

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction