Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2005	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	2.01	5,330
12/31/2004	-0.10 / -0.42%	23.90	23.90	23.80	23.80	23.80	2.01	5,130
12/30/2004	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	2.02	9,760
12/29/2004	-0.20 / -0.83%	23.90	23.90	23.90	23.90	23.90	2.02	9,780
12/28/2004	-0.40 / -1.63%	24.30	24.30	24.10	24.10	24.10	2.04	17,530
12/27/2004	-0.10 / -0.41%	24.60	24.60	24.50	24.50	24.50	2.07	11,710
12/24/2004	+0.30 / +1.23%	24.50	24.60	24.50	24.60	24.60	2.08	11,760
12/23/2004	+0.10 / +0.41%	24.20	24.30	24.20	24.30	24.30	2.06	11,020
12/22/2004	+0.30 / +1.26%	24.00	24.20	24.00	24.20	24.20	2.05	3,970
12/21/2004	+0.20 / +0.84%	23.80	23.90	23.80	23.90	23.90	2.02	1,450
12/20/2004	-0.30 / -1.25%	23.90	23.90	23.70	23.70	23.70	2.01	5,350
12/17/2004	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	2.03	6,960
12/16/2004	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	2.03	6,710
12/15/2004	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	2.03	5,590
12/14/2004	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	2.03	15,080
12/13/2004	-0.30 / -1.23%	24.30	24.30	24.00	24.00	24.00	2.03	3,000
12/10/2004	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	2.06	2,310
12/9/2004	+0.10 / +0.41%	24.30	24.30	24.30	24.30	24.30	2.06	1,680
12/8/2004	0.00 / 0.00%	24.20	24.20	24.00	24.20	24.20	2.05	5,340
12/7/2004	-0.80 / -3.20%	24.50	24.50	24.20	24.20	24.20	2.05	7,600
12/6/2004	-14.30 / -36.39%	25.00	25.00	25.00	25.00	25.00	2.12	13,890
12/3/2004	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	2.05	26,020
12/2/2004	-0.70 / -1.75%	39.60	39.60	39.30	39.30	39.30	2.05	8,920
12/1/2004	-0.30 / -0.74%	40.20	40.20	40.00	40.00	40.00	2.09	8,430
11/30/2004	-0.10 / -0.25%	40.40	41.00	40.30	40.30	40.30	2.11	36,050
11/29/2004	+1.40 / +3.59%	40.40	40.40	40.40	40.40	40.40	2.11	34,600
11/26/2004	+1.40 / +3.72%	38.10	39.00	38.10	39.00	39.00	2.04	13,210
11/25/2004	+0.40 / +1.08%	37.30	37.60	37.30	37.60	37.60	1.96	8,260
11/24/2004	+0.10 / +0.27%	37.10	37.20	37.10	37.20	37.20	1.94	8,830
11/23/2004	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	1.94	300

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate