Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2004	-1.20 / -3.67%	31.50	31.50	31.10	31.50	31.50	1.65	31,930
1/29/2004	+1.50 / +4.81%	32.70	32.70	32.70	32.70	32.70	1.71	2,110
1/28/2004	+1.40 / +4.70%	31.20	31.20	31.20	31.20	31.20	1.63	1,210
1/27/2004	+1.40 / +4.93%	29.60	29.80	29.60	29.80	29.80	1.56	5,440
1/16/2004	+0.10 / +0.35%	28.30	28.40	28.00	28.40	28.40	1.48	8,930
1/15/2004	-0.10 / -0.35%	28.30	28.30	28.00	28.30	28.30	1.48	22,290
1/14/2004	+0.50 / +1.79%	27.90	28.40	27.70	28.40	28.40	1.48	4,100
1/13/2004	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.90	1.46	6,370
1/12/2004	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	1.44	14,130
1/9/2004	0.00 / 0.00%	27.50	27.50	27.10	27.50	27.50	1.44	3,400
1/8/2004	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	1.44	4,320
1/7/2004	+0.30 / +1.11%	27.40	27.50	27.40	27.40	27.40	1.43	2,810
1/6/2004	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	1.42	8,450
1/5/2004	+0.30 / +1.12%	26.70	27.00	26.60	27.00	27.00	1.41	16,250
12/31/2003	-0.20 / -0.74%	26.70	26.90	26.70	26.70	26.70	1.39	800
12/30/2003	+0.50 / +1.89%	26.40	26.90	26.40	26.90	26.90	1.41	2,950
12/29/2003	-2.20 / -7.69%	26.50	26.50	26.40	26.40	26.40	1.38	20,100
12/26/2003	-0.20 / -0.69%	28.80	28.80	28.60	28.60	28.60	1.40	10,880
12/25/2003	+0.20 / +0.70%	28.80	29.00	28.80	28.80	28.80	1.41	9,160
12/24/2003	+0.20 / +0.70%	28.50	28.60	28.50	28.60	28.60	1.40	1,730
12/23/2003	0.00 / 0.00%	28.40	28.40	28.30	28.40	28.40	1.39	8,700
12/22/2003	-1.10 / -3.73%	29.50	30.00	28.40	28.40	28.40	1.39	23,010
12/19/2003	-0.20 / -0.67%	29.50	29.70	29.50	29.50	29.50	1.44	2,900
12/18/2003	+0.30 / +1.02%	29.70	30.00	29.70	29.70	29.70	1.45	4,360
12/17/2003	+0.50 / +1.73%	28.90	29.40	28.90	29.40	29.40	1.44	110
12/16/2003	+0.10 / +0.35%	28.90	28.90	28.90	28.90	28.90	1.41	3,210
12/15/2003	+0.60 / +2.13%	28.20	28.80	28.20	28.80	28.80	1.41	2,020
12/12/2003	0.00 / 0.00%	28.20	28.20	27.80	28.20	28.20	1.38	1,200
12/11/2003	0.00 / 0.00%	28.20	28.30	28.20	28.20	28.20	1.38	880
12/10/2003	+0.70 / +2.55%	28.20	28.40	28.20	28.20	28.20	1.38	630

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate