Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2008	-1.00 / -1.53%	68.00	68.00	64.50	64.50	64.50	11.35	122,360
1/23/2008	-1.50 / -2.24%	66.00	66.50	64.00	65.50	65.50	11.53	117,670
1/22/2008	-1.00 / -1.47%	66.00	67.00	66.00	67.00	67.00	11.79	102,620
1/21/2008	-2.00 / -2.86%	69.00	69.50	68.00	68.00	68.00	11.97	91,860
1/18/2008	+2.00 / +2.94%	68.00	71.00	67.50	70.00	70.00	12.32	84,080
1/17/2008	0.00 / 0.00%	71.00	71.00	67.00	68.00	68.00	11.97	236,010
1/16/2008	+3.00 / +4.62%	67.00	68.00	67.00	68.00	68.00	11.97	139,820
1/15/2008	-3.00 / -4.41%	66.00	66.00	65.00	65.00	65.00	11.44	224,670
1/14/2008	-3.00 / -4.23%	69.00	69.00	68.00	68.00	68.00	11.97	174,360
1/11/2008	+1.00 / +1.43%	71.00	72.00	70.50	71.00	71.00	12.50	148,650
1/10/2008	-1.50 / -2.10%	69.00	70.00	68.00	70.00	70.00	12.32	201,980
1/9/2008	-1.50 / -2.05%	73.00	73.50	71.50	71.50	71.50	12.59	95,150
1/8/2008	+0.50 / +0.69%	74.00	75.00	73.00	73.00	73.00	12.85	136,380
1/7/2008	-3.50 / -4.61%	75.00	75.00	72.50	72.50	72.50	12.76	134,240
1/4/2008	0.00 / 0.00%	76.00	77.00	76.00	76.00	76.00	13.38	52,150
1/3/2008	-2.00 / -2.56%	77.50	77.50	76.00	76.00	76.00	13.38	76,310
1/2/2008	0.00 / 0.00%	78.00	78.00	77.50	78.00	78.00	13.73	41,620
12/28/2007	0.00 / 0.00%	78.50	79.00	78.00	78.00	78.00	13.73	159,020
12/27/2007	+0.50 / +0.65%	78.50	78.50	77.50	78.00	78.00	13.73	153,430
12/26/2007	+0.50 / +0.65%	77.00	77.50	76.00	77.50	77.50	13.64	144,880
12/25/2007	-1.50 / -1.91%	78.00	78.00	77.00	77.00	77.00	13.55	111,120
12/24/2007	0.00 / 0.00%	78.50	79.00	78.50	78.50	78.50	13.82	92,260
12/21/2007	+1.50 / +1.95%	77.50	79.00	77.00	78.50	78.50	13.82	102,800
12/20/2007	-2.50 / -3.14%	79.50	79.50	77.00	77.00	77.00	13.55	128,510
12/19/2007	+3.50 / +4.61%	78.00	79.50	78.00	79.50	79.50	13.99	204,630
12/18/2007	0.00 / 0.00%	75.50	76.00	75.00	76.00	76.00	13.38	123,710
12/17/2007	-3.00 / -3.80%	78.00	78.50	76.00	76.00	76.00	13.38	85,570
12/14/2007	+0.50 / +0.64%	79.00	79.00	78.00	79.00	79.00	13.91	127,800
12/13/2007	-2.50 / -3.09%	81.00	81.00	78.50	78.50	78.50	13.82	133,610
12/12/2007	+0.50 / +0.62%	80.00	83.00	80.00	81.00	81.00	14.26	167,710

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction