Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2013	-0.20 / -3.33%	6.20	6.30	5.60	5.80	5.80	1.83	665,110
1/21/2013	+0.30 / +5.26%	5.90	6.00	5.80	6.00	6.00	1.89	905,380
1/18/2013	-0.10 / -1.72%	5.80	5.90	5.50	5.70	5.70	1.80	383,540
1/17/2013	-0.30 / -4.92%	6.00	6.30	5.80	5.80	5.80	1.83	733,120
1/16/2013	+0.30 / +5.17%	6.20	6.20	6.00	6.10	6.10	1.92	1,085,310
1/15/2013	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.80	1.83	285,330
1/14/2013	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	1.74	722,720
1/11/2013	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	1.67	725,130
1/10/2013	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	1.61	300,150
1/9/2013	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.90	1.55	828,740
1/8/2013	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	1.55	433,160
1/7/2013	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	1.61	319,400
1/4/2013	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	1.61	173,310
1/3/2013	-0.10 / -1.96%	5.20	5.30	4.90	5.00	5.00	1.58	834,250
1/2/2013	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	1.61	394,380
12/28/2012	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.90	1.55	228,490
12/27/2012	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	1.51	644,620
12/26/2012	+0.10 / +2.17%	4.50	4.80	4.50	4.70	4.70	1.48	250,850
12/25/2012	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	1.45	67,510
12/24/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	1.45	185,900
12/21/2012	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	1.39	97,500
12/20/2012	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	1.39	179,420
12/19/2012	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	1.42	302,710
12/18/2012	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	1.39	254,030
12/17/2012	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	1.42	451,780
12/14/2012	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	1.45	67,030
12/13/2012	-0.10 / -2.13%	4.70	4.90	4.60	4.60	4.60	1.45	355,700
12/12/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	1.48	499,700
12/11/2012	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.50	1.42	335,820
12/10/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	1.45	372,260

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction