Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2007	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	6.22	165,110
1/19/2007	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	5.98	129,870
1/18/2007	+2.20 / +4.89%	47.20	47.20	47.20	47.20	47.20	5.70	267,850
1/17/2007	+2.10 / +4.90%	45.00	45.00	45.00	45.00	45.00	5.43	251,740
1/16/2007	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	5.18	12,500
1/15/2007	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	4.94	38,310
1/12/2007	+1.80 / +4.84%	39.00	39.00	39.00	39.00	39.00	4.71	358,260
1/11/2007	+1.70 / +4.79%	37.20	37.20	37.20	37.20	37.20	4.49	484,950
1/10/2007	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.50	4.29	62,350
1/9/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.23	64,690
1/8/2007	-0.90 / -2.51%	35.90	36.00	35.00	35.00	35.00	4.23	43,480
1/5/2007	-0.10 / -0.28%	36.00	36.10	35.90	35.90	35.90	4.33	39,270
1/4/2007	+1.00 / +2.86%	35.50	36.00	35.50	36.00	36.00	4.35	49,360
1/3/2007	0.00 / 0.00%	35.00	35.00	34.90	35.00	35.00	4.23	21,910
1/2/2007	+0.30 / +0.86%	34.70	35.00	34.70	35.00	35.00	4.23	9,500
12/29/2006	-0.30 / -0.86%	35.00	35.00	34.50	34.70	34.70	4.19	16,050
12/28/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.23	31,610
12/27/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.23	31,620
12/26/2006	+0.60 / +1.74%	35.00	35.50	35.00	35.00	35.00	4.15	33,300
12/25/2006	-0.10 / -0.29%	34.40	34.40	33.50	34.40	34.40	4.08	41,510
12/22/2006	-1.30 / -3.63%	35.80	35.80	34.50	34.50	34.50	4.09	38,140
12/21/2006	-1.40 / -3.76%	36.20	36.20	35.80	35.80	35.80	4.25	38,580
12/20/2006	-1.90 / -4.86%	39.10	39.10	37.20	37.20	37.20	4.41	68,110
12/19/2006	+1.70 / +4.55%	39.10	39.20	39.10	39.10	39.10	4.64	167,800
12/18/2006	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	4.44	80,610
12/15/2006	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	4.24	24,600
12/14/2006	-0.50 / -1.45%	34.00	34.00	33.70	34.00	34.00	4.03	83,460
12/13/2006	-0.40 / -1.15%	34.90	34.90	34.50	34.50	34.50	4.09	68,410
12/12/2006	0.00 / 0.00%	34.90	35.00	34.90	34.90	34.90	4.14	53,400
12/11/2006	-0.20 / -0.57%	35.00	35.00	34.90	34.90	34.90	4.14	54,480

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction