Sunday, October 13, 2024 4:55:42 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Gelex Group Joint Stock Company (GEX : HOSE)
Industrials : Electrical Components & Equipment
21.00 -0.15/-0.71%
3:05:01 PM
Closing price on 4/23/2024
19.45 -0.65/-3.23%
Open 20.15
High 20.20
Low 19.45
Volume 10,049,300
Split-adjusted Price 19.45

Create Alert at: 20 22 23 ...
GEX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/23/2024 -0.65 / -3.23% 20.15 20.20 19.45 19.45 19.80 19.45 10,049,300
4/22/2024 +0.40 / +2.03% 20.35 20.35 19.80 20.10 20.06 20.10 9,789,100
4/19/2024 -0.30 / -1.50% 19.55 20.40 19.10 19.70 19.79 19.70 20,922,400
4/17/2024 -0.85 / -4.08% 21.05 21.15 20.00 20.00 20.49 20.00 15,112,200
4/16/2024 -0.80 / -3.70% 21.30 21.60 20.20 20.85 20.82 20.85 30,779,900
4/15/2024 -1.60 / -6.88% 23.05 23.50 21.65 21.65 22.36 21.65 26,755,500
4/12/2024 +0.15 / +0.65% 23.30 23.40 23.10 23.25 23.23 23.25 11,962,600
4/11/2024 -0.20 / -0.86% 22.85 23.30 22.85 23.10 23.05 23.10 16,750,900
4/10/2024 -0.60 / -2.51% 23.90 23.90 23.30 23.30 23.57 23.30 12,418,000
4/9/2024 +0.45 / +1.92% 23.40 23.90 23.30 23.90 23.61 23.90 12,365,600
4/8/2024 0.00 / 0.00% 23.45 23.60 23.30 23.45 23.45 23.45 19,126,900
4/5/2024 -0.75 / -3.10% 23.80 24.15 23.45 23.45 23.78 23.45 26,299,500
4/4/2024 -0.35 / -1.43% 24.55 24.70 23.90 24.20 24.26 24.20 27,005,100
4/3/2024 -0.95 / -3.73% 25.50 25.60 24.55 24.55 25.02 24.55 29,258,300
4/2/2024 +0.30 / +1.19% 25.10 26.00 24.85 25.50 25.53 25.50 28,645,900
4/1/2024 +0.30 / +1.20% 24.90 25.35 24.75 25.20 25.10 25.20 18,940,800
3/29/2024 +0.10 / +0.40% 24.85 25.30 24.65 24.90 24.97 24.90 21,804,300
3/28/2024 -0.25 / -1.00% 25.30 25.35 24.70 24.80 24.95 24.80 17,130,200
3/27/2024 -0.05 / -0.20% 25.30 25.30 24.65 25.05 24.92 25.05 20,732,300
3/26/2024 +0.60 / +2.45% 24.35 25.60 24.35 25.10 25.05 25.10 29,616,200
3/25/2024 -0.45 / -1.80% 25.15 25.35 24.35 24.50 24.77 24.50 35,731,300
3/22/2024 +1.50 / +6.40% 23.65 25.05 23.65 24.95 24.84 24.95 74,702,800
3/21/2024 +0.15 / +0.64% 23.70 23.85 23.30 23.45 23.51 23.45 23,945,500
3/20/2024 +0.75 / +3.33% 22.70 23.30 22.50 23.30 23.02 23.30 22,007,000
3/19/2024 -0.10 / -0.44% 22.80 22.90 22.50 22.55 22.74 22.55 9,766,100
3/18/2024 -0.40 / -1.74% 23.25 23.45 22.05 22.65 22.71 22.65 28,948,500
3/15/2024 +0.15 / +0.66% 22.80 23.35 22.70 23.05 23.07 23.05 23,257,300
3/14/2024 +0.05 / +0.22% 22.95 23.35 22.75 22.90 23.03 22.90 25,208,500
3/13/2024 +0.85 / +3.86% 22.10 22.85 22.00 22.85 22.40 22.85 19,244,200
3/12/2024 -0.10 / -0.45% 22.10 22.35 21.90 22.00 22.09 22.00 10,938,900
GEX News
27/09 GEX: Change in the 17th Business Registration Certificate
17/09 GEX: Amending charter
16/09 GEX: Reporting materials on result of stock issuance under ESOP
09/09 GEX: Report on Outstanding Voting Shares
05/09 GEX: Result of stock issuance under ESOP
Related Companies
Volume Price Change
AME  0 5.50 0.00%
BTH  0 29.70 0.00%
CJC  0 25.80 0.00%
DDG  367,600 2.80 0.00%
DHP  0 11.20 0.00%
EMG  0 23.50 0.00%
GEE  9,500 33.00 1.23%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.