Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.75 / -1.88%	40.20	40.45	39.10	39.20	39.77	39.20	7,222,100
1/22/2026	+0.75 / +1.91%	39.80	40.45	39.50	39.95	39.85	39.95	6,523,900
1/21/2026	-1.75 / -4.27%	41.00	41.00	39.05	39.20	39.72	39.20	12,881,600
1/20/2026	-0.55 / -1.33%	41.85	42.40	40.70	40.95	41.21	40.95	9,911,052
1/19/2026	+0.70 / +1.72%	41.00	42.65	40.75	41.50	41.86	41.50	9,812,600
1/16/2026	-1.40 / -3.32%	42.70	42.70	40.80	40.80	41.29	40.80	10,907,600
1/15/2026	+0.70 / +1.69%	41.85	42.35	40.75	42.20	41.60	42.20	11,444,800
1/14/2026	-1.50 / -3.49%	43.00	43.40	41.20	41.50	42.35	41.50	13,996,300
1/13/2026	+2.50 / +6.17%	41.00	43.30	40.25	43.00	42.58	43.00	25,559,100
1/12/2026	+1.25 / +3.18%	39.35	41.40	38.05	40.50	39.88	40.50	12,530,100
1/9/2026	-2.75 / -6.55%	42.10	42.10	39.15	39.25	39.88	39.25	15,147,400
1/8/2026	-0.25 / -0.59%	42.35	42.90	40.95	42.00	41.90	42.00	9,588,500
1/7/2026	+0.25 / +0.60%	42.50	42.75	41.70	42.25	42.02	42.25	6,965,700
1/6/2026	+1.00 / +2.44%	41.20	42.60	40.75	42.00	41.47	42.00	7,562,200
1/5/2026	-2.60 / -5.96%	43.75	43.75	40.55	41.00	41.49	41.00	12,340,400
12/31/2025	-0.60 / -1.36%	44.45	44.45	43.60	43.60	43.85	43.60	4,658,800
12/30/2025	+0.20 / +0.45%	44.30	44.80	43.60	44.20	44.15	44.20	11,081,415
12/29/2025	+1.25 / +2.92%	43.00	44.30	42.90	44.00	43.78	44.00	16,002,700
12/26/2025	-0.25 / -0.58%	42.70	42.95	40.60	42.75	41.84	42.75	10,269,500
12/25/2025	-1.00 / -2.27%	43.95	44.75	43.00	43.00	44.06	43.00	15,389,200
12/24/2025	-0.35 / -0.79%	44.35	44.40	43.25	44.00	43.76	44.00	6,781,300
12/23/2025	-0.10 / -0.22%	44.50	44.60	43.25	44.35	44.01	44.35	26,415,700
12/22/2025	+2.15 / +5.08%	42.75	44.45	42.20	44.45	43.69	44.45	12,937,900
12/19/2025	+0.10 / +0.24%	42.50	43.00	41.95	42.30	42.49	42.30	10,981,800
12/18/2025	0.00 / 0.00%	42.40	42.40	41.05	42.20	41.79	42.20	7,467,700
12/17/2025	+1.50 / +3.69%	40.95	42.30	40.70	42.20	41.60	42.20	14,471,100
12/16/2025	+2.65 / +6.96%	38.40	40.70	36.40	40.70	38.99	40.70	17,872,200
12/15/2025	-0.95 / -2.44%	39.10	39.20	38.00	38.05	38.53	38.05	6,924,000
12/12/2025	-2.90 / -6.92%	42.15	42.15	39.00	39.00	39.95	39.00	15,364,000
12/11/2025	+0.40 / +0.96%	41.50	42.00	40.55	41.90	41.23	41.90	9,660,000

<<Previous 30 days

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment