Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	+0.10 / +0.29%	35.00	35.50	34.55	35.00	35.02	35.00	10,329,000
6/18/2025	+0.10 / +0.29%	34.85	35.40	34.70	34.90	34.97	34.90	7,053,800
6/17/2025	-0.20 / -0.57%	35.35	35.35	34.50	34.80	34.77	34.80	3,628,900
6/16/2025	+1.10 / +3.24%	33.95	35.40	33.85	35.00	34.74	35.00	7,718,600
6/13/2025	-0.60 / -1.74%	34.40	34.40	33.00	33.90	33.55	33.90	9,701,200
6/12/2025	+0.50 / +1.47%	34.45	34.50	33.60	34.50	33.93	34.50	6,546,300
6/11/2025	-1.65 / -4.63%	35.90	35.90	33.80	34.00	34.58	34.00	10,096,500
6/10/2025	+0.65 / +1.86%	35.00	36.10	35.00	35.65	35.64	35.65	7,491,700
6/9/2025	-1.00 / -2.78%	36.20	36.40	34.70	35.00	35.37	35.00	9,583,100
6/6/2025	-0.50 / -1.37%	36.80	37.15	35.75	36.00	36.34	36.00	14,038,700
6/5/2025	-0.50 / -1.35%	37.50	37.50	35.95	36.50	36.31	36.50	10,831,400
6/4/2025	+1.10 / +3.06%	36.30	37.45	36.25	37.00	36.88	37.00	17,333,700
6/3/2025	+0.90 / +2.57%	35.25	36.45	35.10	35.90	35.57	35.90	29,838,600
6/2/2025	-0.45 / -1.27%	35.45	35.70	34.90	35.00	35.21	35.00	7,268,700
5/30/2025	-0.35 / -0.98%	35.80	36.00	35.00	35.45	35.38	35.45	7,787,900
5/29/2025	+0.30 / +0.85%	35.70	37.95	35.55	35.80	36.59	35.80	21,259,200
5/28/2025	-0.50 / -1.39%	36.00	36.25	34.50	35.50	35.47	35.50	11,377,800
5/27/2025	+0.90 / +2.56%	35.80	36.30	35.30	36.00	35.74	36.00	13,717,500
5/26/2025	+1.40 / +4.15%	34.20	35.10	33.35	35.10	34.14	35.10	13,867,500
5/23/2025	+1.70 / +5.31%	33.00	33.70	32.30	33.70	33.26	33.70	14,340,200
5/22/2025	-0.50 / -1.54%	33.00	34.75	31.80	32.00	33.85	32.00	38,181,100
5/21/2025	+2.10 / +6.91%	30.85	32.50	30.80	32.50	32.09	32.50	23,250,300
5/20/2025	+0.75 / +2.53%	29.70	30.45	29.65	30.40	30.14	30.40	22,690,500
5/19/2025	+0.30 / +1.02%	29.35	30.70	29.15	29.65	29.72	29.65	16,350,400
5/16/2025	+1.05 / +3.71%	28.35	29.65	28.30	29.35	29.22	29.35	9,490,000
5/15/2025	-0.70 / -2.41%	29.10	29.15	28.00	28.30	28.25	28.30	10,453,600
5/14/2025	+0.90 / +3.20%	28.95	29.20	28.50	29.00	28.86	29.00	6,772,100
5/13/2025	-0.55 / -1.83%	30.25	30.25	29.30	29.50	29.84	28.10	14,589,900
5/12/2025	+0.05 / +0.17%	30.00	30.50	29.90	30.05	30.15	28.62	6,215,400
5/9/2025	-0.30 / -0.99%	30.45	30.45	29.75	30.00	29.98	28.57	8,091,400

<<Previous 30 days

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment