Tuesday, July 23, 2024 3:15:44 PM - Markets open
VN-INDEX 1,231.81 -22.83/-1.82%
HNX-INDEX 234.60 -3.78/-1.59%
UPCOM-INDEX 94.40 -1.25/-1.31%
Gelex Group Joint Stock Company (GEX : HOSE)
Industrials : Electrical Components & Equipment
21.85 -0.25/-1.13%
3:04:59 PM
Closing price on 7/23/2024
21.85 -0.25/-1.13%
Open 22.30
High 22.35
Low 21.85
Volume 8,915,400
Split-adjusted Price 21.85

Create Alert at: 20 22 23 ...
GEX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/23/2024 -0.25 / -1.13% 22.30 22.35 21.85 21.85 22.03 21.85 8,915,400
7/22/2024 0.00 / 0.00% 22.00 22.45 21.95 22.10 22.16 22.10 9,535,400
7/19/2024 -0.60 / -2.64% 22.70 22.80 22.05 22.10 22.32 22.10 9,856,900
7/18/2024 +0.60 / +2.71% 22.40 22.70 21.90 22.70 22.19 22.70 10,647,200
7/17/2024 -0.90 / -3.91% 23.30 23.30 21.40 22.10 22.65 22.10 13,220,100
7/16/2024 -0.50 / -2.13% 23.80 24.10 23.00 23.00 23.63 23.00 21,585,800
7/15/2024 +0.50 / +2.17% 23.20 23.50 22.85 23.50 23.13 23.50 8,934,800
7/12/2024 -0.20 / -0.86% 23.30 23.35 22.90 23.00 23.17 23.00 7,332,300
7/11/2024 -0.15 / -0.64% 23.65 23.65 23.20 23.20 23.40 23.20 6,542,400
7/10/2024 -0.35 / -1.48% 23.70 23.80 23.35 23.35 23.48 23.35 6,633,200
7/9/2024 +0.90 / +3.95% 22.95 23.70 22.90 23.70 23.41 23.70 19,192,400
7/8/2024 0.00 / 0.00% 22.85 23.10 22.75 22.80 22.91 22.80 9,127,500
7/5/2024 +0.10 / +0.44% 22.80 23.00 22.60 22.80 22.77 22.80 6,143,500
7/4/2024 +0.15 / +0.67% 22.65 23.10 22.60 22.70 22.84 22.70 6,468,000
7/3/2024 +0.05 / +0.22% 22.50 22.70 22.40 22.55 22.58 22.55 5,460,700
7/2/2024 +0.25 / +1.12% 22.25 22.50 22.20 22.50 22.34 22.50 7,041,300
7/1/2024 +0.15 / +0.68% 21.85 22.25 21.85 22.25 21.98 22.25 6,135,300
6/28/2024 -0.25 / -1.12% 22.45 22.45 21.60 22.10 22.04 22.10 14,346,300
6/27/2024 +0.10 / +0.45% 22.25 22.40 22.15 22.35 22.27 22.35 5,962,400
6/26/2024 -0.15 / -0.67% 22.40 22.55 22.10 22.25 22.24 22.25 12,286,200
6/25/2024 +0.40 / +1.82% 22.10 22.55 22.00 22.40 22.29 22.40 7,983,100
6/24/2024 -1.20 / -5.17% 23.35 23.40 22.00 22.00 22.48 22.00 23,545,000
6/21/2024 -0.10 / -0.43% 23.40 23.70 23.20 23.20 23.34 23.20 11,120,100
6/20/2024 -0.55 / -2.31% 23.95 24.00 23.30 23.30 23.62 23.30 17,413,100
6/19/2024 -0.05 / -0.21% 24.15 24.50 23.65 23.85 24.11 23.85 24,251,100
6/18/2024 +0.10 / +0.42% 23.95 24.50 23.75 23.90 24.21 23.90 21,392,800
6/17/2024 +0.10 / +0.42% 23.85 24.10 23.65 23.80 23.88 23.80 10,915,900
6/14/2024 0.00 / 0.00% 23.75 24.80 23.65 23.70 24.17 23.70 35,974,600
6/13/2024 +0.15 / +0.64% 23.70 24.00 23.55 23.70 23.81 23.70 10,868,700
6/12/2024 +0.30 / +1.29% 23.30 23.60 23.10 23.55 23.39 23.55 10,241,100
GEX News
19/07 GEX: Report on the change of capital use from the issuance
19/07 GEX: BOD resolution dated July 17, 2024
08/07 GEX: Loan guarantee for Titan Hung Yen
01/07 GEX: Change in personnel
28/06 GEX: BOD resolution dated June 26, 2024
Related Companies
Volume Price Change
AME  0 6.40 0.00%
BTH  2,000 28.70 14.80%
CJC  0 25.80 0.00%
DDG  133,000 3.60 0.00%
DHP  6,600 11.50 7.48%
EMG  0 17.90 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,231.81 -22.83/-1.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.