Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2025	+1.70 / +5.31%	33.00	33.70	32.30	33.70	33.26	33.70	14,340,200
5/22/2025	-0.50 / -1.54%	33.00	34.75	31.80	32.00	33.85	32.00	38,181,100
5/21/2025	+2.10 / +6.91%	30.85	32.50	30.80	32.50	32.09	32.50	23,250,300
5/20/2025	+0.75 / +2.53%	29.70	30.45	29.65	30.40	30.14	30.40	22,690,500
5/19/2025	+0.30 / +1.02%	29.35	30.70	29.15	29.65	29.72	29.65	16,350,400
5/16/2025	+1.05 / +3.71%	28.35	29.65	28.30	29.35	29.22	29.35	9,490,000
5/15/2025	-0.70 / -2.41%	29.10	29.15	28.00	28.30	28.25	28.30	10,453,600
5/14/2025	+0.90 / +3.20%	28.95	29.20	28.50	29.00	28.86	29.00	6,772,100
5/13/2025	-0.55 / -1.83%	30.25	30.25	29.30	29.50	29.84	28.10	14,589,900
5/12/2025	+0.05 / +0.17%	30.00	30.50	29.90	30.05	30.15	28.62	6,215,400
5/9/2025	-0.30 / -0.99%	30.45	30.45	29.75	30.00	29.98	28.57	8,091,400
5/8/2025	+0.55 / +1.85%	29.90	30.35	29.75	30.30	30.04	28.86	10,251,500
5/7/2025	+1.15 / +4.02%	28.75	30.20	28.60	29.75	29.27	28.33	13,099,300
5/6/2025	+0.25 / +0.88%	28.80	29.40	28.35	28.60	29.01	27.24	21,801,800
5/5/2025	+1.85 / +6.98%	26.85	28.35	26.85	28.35	27.92	27.00	19,679,900
4/29/2025	+0.45 / +1.73%	26.30	26.70	25.80	26.50	26.23	25.24	6,177,500
4/28/2025	-0.50 / -1.88%	26.95	26.95	25.75	26.05	26.08	24.81	8,329,000
4/25/2025	+0.25 / +0.95%	26.25	26.60	26.00	26.55	26.37	25.29	8,470,900
4/24/2025	-0.15 / -0.56%	27.55	27.90	25.60	26.80	26.63	25.05	21,096,200
4/23/2025	+0.65 / +2.47%	27.20	27.30	26.65	26.95	26.93	25.19	10,163,300
4/22/2025	-1.00 / -3.66%	27.00	27.75	25.40	26.30	26.10	24.58	32,643,500
4/21/2025	-0.20 / -0.73%	28.10	28.65	26.35	27.30	27.36	25.51	19,007,600
4/18/2025	+1.20 / +4.56%	27.00	28.10	26.60	27.50	27.55	25.70	28,688,100
4/17/2025	+1.40 / +5.62%	24.80	26.30	24.60	26.30	25.61	24.58	17,983,100
4/16/2025	-0.25 / -0.99%	25.30	25.55	24.90	24.90	25.26	23.27	14,729,100
4/15/2025	+0.75 / +3.07%	23.85	25.65	23.85	25.15	24.98	23.51	19,357,500
4/14/2025	+1.55 / +6.78%	23.10	24.40	22.90	24.40	23.66	22.80	12,806,600
4/11/2025	+1.00 / +4.58%	22.00	22.95	21.25	22.85	22.06	21.36	22,668,400
4/10/2025	+1.40 / +6.85%	21.85	21.85	21.85	21.85	21.85	20.42	1,255,800
4/9/2025	-1.50 / -6.83%	20.45	21.00	20.45	20.45	20.48	19.11	22,681,300

<<Previous 30 days

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment

More News

Related Companies

	Volume	Price	Change
AME	1,800	4.90	6.52%
BTH	700	42.30	0.00%
CJC	0	25.80	0.00%
DDG	349,400	2.70	-3.57%
DHP	2,400	11.90	0.00%
EMG	0	16.80	0.00%
GEE	2,207,800	101.60	6.95%