Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.35 / -0.98%	35.80	36.00	35.00	35.45	35.38	35.45	7,787,900
5/29/2025	+0.30 / +0.85%	35.70	37.95	35.55	35.80	36.59	35.80	21,259,200
5/28/2025	-0.50 / -1.39%	36.00	36.25	34.50	35.50	35.47	35.50	11,377,800
5/27/2025	+0.90 / +2.56%	35.80	36.30	35.30	36.00	35.74	36.00	13,717,500
5/26/2025	+1.40 / +4.15%	34.20	35.10	33.35	35.10	34.14	35.10	13,867,500
5/23/2025	+1.70 / +5.31%	33.00	33.70	32.30	33.70	33.26	33.70	14,340,200
5/22/2025	-0.50 / -1.54%	33.00	34.75	31.80	32.00	33.85	32.00	38,181,100
5/21/2025	+2.10 / +6.91%	30.85	32.50	30.80	32.50	32.09	32.50	23,250,300
5/20/2025	+0.75 / +2.53%	29.70	30.45	29.65	30.40	30.14	30.40	22,690,500
5/19/2025	+0.30 / +1.02%	29.35	30.70	29.15	29.65	29.72	29.65	16,350,400
5/16/2025	+1.05 / +3.71%	28.35	29.65	28.30	29.35	29.22	29.35	9,490,000
5/15/2025	-0.70 / -2.41%	29.10	29.15	28.00	28.30	28.25	28.30	10,453,600
5/14/2025	+0.90 / +3.20%	28.95	29.20	28.50	29.00	28.86	29.00	6,772,100
5/13/2025	-0.55 / -1.83%	30.25	30.25	29.30	29.50	29.84	28.10	14,589,900
5/12/2025	+0.05 / +0.17%	30.00	30.50	29.90	30.05	30.15	28.62	6,215,400
5/9/2025	-0.30 / -0.99%	30.45	30.45	29.75	30.00	29.98	28.57	8,091,400
5/8/2025	+0.55 / +1.85%	29.90	30.35	29.75	30.30	30.04	28.86	10,251,500
5/7/2025	+1.15 / +4.02%	28.75	30.20	28.60	29.75	29.27	28.33	13,099,300
5/6/2025	+0.25 / +0.88%	28.80	29.40	28.35	28.60	29.01	27.24	21,801,800
5/5/2025	+1.85 / +6.98%	26.85	28.35	26.85	28.35	27.92	27.00	19,679,900
4/29/2025	+0.45 / +1.73%	26.30	26.70	25.80	26.50	26.23	25.24	6,177,500
4/28/2025	-0.50 / -1.88%	26.95	26.95	25.75	26.05	26.08	24.81	8,329,000
4/25/2025	+0.25 / +0.95%	26.25	26.60	26.00	26.55	26.37	25.29	8,470,900
4/24/2025	-0.15 / -0.56%	27.55	27.90	25.60	26.80	26.63	25.05	21,096,200
4/23/2025	+0.65 / +2.47%	27.20	27.30	26.65	26.95	26.93	25.19	10,163,300
4/22/2025	-1.00 / -3.66%	27.00	27.75	25.40	26.30	26.10	24.58	32,643,500
4/21/2025	-0.20 / -0.73%	28.10	28.65	26.35	27.30	27.36	25.51	19,007,600
4/18/2025	+1.20 / +4.56%	27.00	28.10	26.60	27.50	27.55	25.70	28,688,100
4/17/2025	+1.40 / +5.62%	24.80	26.30	24.60	26.30	25.61	24.58	17,983,100
4/16/2025	-0.25 / -0.99%	25.30	25.55	24.90	24.90	25.26	23.27	14,729,100

<<Previous 30 days

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment