Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	+2.45 / +6.97%	35.35	37.60	35.05	37.60	36.97	37.60	15,872,000
2/12/2026	-0.70 / -1.95%	36.20	36.35	35.05	35.15	35.48	35.15	4,141,600
2/11/2026	+2.30 / +6.86%	33.85	35.85	33.70	35.85	35.15	35.85	9,082,200
2/10/2026	+0.55 / +1.67%	33.20	34.10	32.55	33.55	33.46	33.55	7,458,100
2/9/2026	-1.25 / -3.65%	34.55	34.75	33.00	33.00	33.64	33.00	7,929,600
2/6/2026	-2.25 / -6.16%	36.00	36.00	34.25	34.25	34.98	34.25	10,188,900
2/5/2026	-0.60 / -1.62%	37.20	37.20	35.80	36.50	36.44	36.50	5,524,100
2/4/2026	-0.35 / -0.93%	38.00	38.45	36.40	37.10	37.27	37.10	8,378,100
2/3/2026	+2.45 / +7.00%	35.30	37.45	35.25	37.45	37.11	37.45	11,747,100
2/2/2026	-1.70 / -4.63%	36.90	36.90	34.70	35.00	35.43	35.00	9,015,500
1/30/2026	+0.20 / +0.55%	37.10	37.30	36.25	36.70	36.75	36.70	8,472,300
1/29/2026	+0.50 / +1.39%	36.50	37.40	36.00	36.50	36.56	36.50	14,401,400
1/28/2026	-0.70 / -1.91%	37.00	37.20	35.10	36.00	36.09	36.00	9,439,800
1/27/2026	0.00 / 0.00%	37.20	37.20	36.10	36.70	36.50	36.70	8,936,300
1/26/2026	-2.50 / -6.38%	39.30	39.65	36.50	36.70	37.44	36.70	16,627,500
1/23/2026	-0.75 / -1.88%	40.20	40.45	39.10	39.20	39.77	39.20	7,222,100
1/22/2026	+0.75 / +1.91%	39.80	40.45	39.50	39.95	39.85	39.95	6,523,900
1/21/2026	-1.75 / -4.27%	41.00	41.00	39.05	39.20	39.72	39.20	12,881,600
1/20/2026	-0.55 / -1.33%	41.85	42.40	40.70	40.95	41.21	40.95	9,911,052
1/19/2026	+0.70 / +1.72%	41.00	42.65	40.75	41.50	41.86	41.50	9,812,600
1/16/2026	-1.40 / -3.32%	42.70	42.70	40.80	40.80	41.29	40.80	10,907,600
1/15/2026	+0.70 / +1.69%	41.85	42.35	40.75	42.20	41.60	42.20	11,444,800
1/14/2026	-1.50 / -3.49%	43.00	43.40	41.20	41.50	42.35	41.50	13,996,300
1/13/2026	+2.50 / +6.17%	41.00	43.30	40.25	43.00	42.58	43.00	25,559,100
1/12/2026	+1.25 / +3.18%	39.35	41.40	38.05	40.50	39.88	40.50	12,530,100
1/9/2026	-2.75 / -6.55%	42.10	42.10	39.15	39.25	39.88	39.25	15,147,400
1/8/2026	-0.25 / -0.59%	42.35	42.90	40.95	42.00	41.90	42.00	9,588,500
1/7/2026	+0.25 / +0.60%	42.50	42.75	41.70	42.25	42.02	42.25	6,965,700
1/6/2026	+1.00 / +2.44%	41.20	42.60	40.75	42.00	41.47	42.00	7,562,200
1/5/2026	-2.60 / -5.96%	43.75	43.75	40.55	41.00	41.49	41.00	12,340,400

<<Previous 30 days

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment