|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2025
|
37.25
|
4,933
|
40,205,805
|
5,100
|
39,931,611
|
274,194
|
27,172,200
|
999,504,750
|
|
|
6/23/2025
|
35.90
|
2,232
|
25,358,896
|
3,551
|
22,426,977
|
2,931,919
|
14,063,700
|
613,180,220
|
|
|
6/20/2025
|
35.10
|
1,839
|
15,556,131
|
2,767
|
19,645,018
|
-4,088,887
|
10,900,300
|
400,832,845
|
|
|
6/19/2025
|
35.00
|
2,190
|
14,445,985
|
2,482
|
19,533,640
|
-5,087,655
|
10,775,800
|
377,390,120
|
|
|
6/18/2025
|
34.90
|
1,236
|
11,079,995
|
2,705
|
12,442,533
|
-1,362,538
|
7,053,800
|
246,659,085
|
|
|
6/17/2025
|
34.80
|
1,612
|
5,377,101
|
2,085
|
9,426,521
|
-4,049,420
|
3,428,900
|
126,028,015
|
|
|
6/16/2025
|
35.00
|
1,659
|
12,868,061
|
2,732
|
12,779,806
|
88,255
|
7,718,600
|
268,169,365
|
|
|
6/13/2025
|
33.90
|
3,565
|
15,864,717
|
2,977
|
15,237,424
|
627,293
|
9,701,200
|
325,443,845
|
|
|
6/12/2025
|
34.50
|
3,230
|
12,356,116
|
2,279
|
9,985,496
|
2,370,620
|
6,546,300
|
222,108,965
|
|
|
6/11/2025
|
34.00
|
4,455
|
15,079,735
|
3,218
|
17,937,905
|
-2,858,170
|
9,996,500
|
349,188,900
|
|
|
6/10/2025
|
35.65
|
2,012
|
15,232,926
|
2,794
|
12,588,129
|
2,644,797
|
7,491,700
|
267,008,935
|
|
|
6/9/2025
|
35.00
|
3,554
|
14,746,488
|
2,699
|
16,101,862
|
-1,355,374
|
9,521,600
|
338,943,145
|
|
|
6/6/2025
|
36.00
|
2,736
|
20,211,646
|
3,068
|
22,700,311
|
-2,488,665
|
12,538,700
|
506,595,305
|
|
|
6/5/2025
|
36.50
|
4,274
|
16,954,330
|
3,197
|
21,719,387
|
-4,765,057
|
10,637,600
|
392,934,630
|
|
|
6/4/2025
|
37.00
|
2,645
|
24,287,367
|
5,479
|
27,715,764
|
-3,428,397
|
14,263,700
|
630,346,480
|
|
|
6/3/2025
|
35.90
|
2,384
|
36,468,238
|
3,504
|
39,441,700
|
-2,973,462
|
11,998,600
|
1,032,663,715
|
|
|
6/2/2025
|
35.00
|
2,947
|
11,098,440
|
3,185
|
11,871,011
|
-772,571
|
7,268,700
|
255,966,305
|
|
|
5/30/2025
|
35.45
|
2,814
|
14,372,640
|
3,115
|
14,170,859
|
201,781
|
7,787,900
|
275,527,695
|
|
|
5/29/2025
|
35.80
|
4,408
|
41,919,040
|
5,848
|
34,593,321
|
7,325,719
|
21,259,200
|
777,973,940
|
|
|
5/28/2025
|
35.50
|
4,605
|
17,790,431
|
4,149
|
18,339,919
|
-549,488
|
11,377,800
|
403,548,615
|
|
|
Page 1 of 2 Next>
|
|
|