|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
55.90
|
0
|
0
|
0
|
0
|
0
|
9,876,700
|
555,861,930
|
|
|
10/8/2025
|
55.20
|
7,192
|
20,281,402
|
4,201
|
23,463,953
|
-3,182,551
|
14,070,200
|
808,519,900
|
|
|
10/7/2025
|
54.60
|
5,331
|
12,595,809
|
3,173
|
20,148,282
|
-7,552,473
|
7,742,900
|
510,360,090
|
|
|
10/6/2025
|
55.20
|
3,398
|
10,395,702
|
2,446
|
11,773,945
|
-1,378,243
|
6,685,200
|
367,409,250
|
|
|
10/3/2025
|
52.50
|
4,480
|
11,325,619
|
2,893
|
14,181,455
|
-2,855,836
|
8,382,500
|
441,033,270
|
|
|
10/2/2025
|
54.20
|
6,458
|
12,683,157
|
3,375
|
19,516,708
|
-6,833,551
|
7,935,000
|
520,426,180
|
|
|
10/1/2025
|
56.00
|
5,141
|
16,993,197
|
6,275
|
26,986,904
|
-9,993,707
|
13,224,600
|
748,283,930
|
|
|
9/30/2025
|
55.50
|
3,663
|
10,728,173
|
4,581
|
14,723,727
|
-3,995,554
|
6,886,000
|
379,448,680
|
|
|
9/29/2025
|
55.40
|
4,242
|
25,347,738
|
6,272
|
25,218,028
|
129,710
|
10,053,200
|
895,319,680
|
|
|
9/26/2025
|
53.00
|
2,689
|
4,760,386
|
2,408
|
7,584,137
|
-2,823,751
|
3,227,800
|
173,802,300
|
|
|
9/25/2025
|
53.50
|
2,479
|
8,134,533
|
3,158
|
10,336,718
|
-2,202,185
|
3,823,100
|
284,936,740
|
|
|
9/24/2025
|
52.50
|
3,998
|
8,265,703
|
2,273
|
8,823,845
|
-558,142
|
4,725,600
|
245,520,940
|
|
|
9/23/2025
|
52.80
|
2,851
|
13,908,973
|
2,320
|
17,095,289
|
-3,186,316
|
4,364,100
|
657,882,390
|
|
|
9/22/2025
|
54.80
|
4,733
|
15,240,042
|
3,355
|
18,200,151
|
-2,960,109
|
9,499,400
|
591,322,430
|
|
|
9/19/2025
|
55.00
|
3,279
|
12,785,371
|
5,216
|
23,115,992
|
-10,330,621
|
9,792,900
|
542,392,930
|
|
|
9/18/2025
|
54.60
|
2,189
|
7,226,748
|
2,482
|
12,273,341
|
-5,046,593
|
5,169,800
|
281,361,670
|
|
|
9/17/2025
|
54.40
|
2,423
|
9,052,853
|
3,045
|
10,486,402
|
-1,433,549
|
4,954,900
|
368,803,810
|
|
|
9/16/2025
|
54.00
|
3,990
|
7,854,830
|
3,998
|
13,925,259
|
-6,070,429
|
6,363,500
|
349,774,800
|
|
|
9/15/2025
|
55.40
|
3,639
|
10,680,228
|
4,278
|
16,767,323
|
-6,087,095
|
8,781,200
|
486,920,580
|
|
|
9/12/2025
|
55.00
|
5,472
|
25,365,809
|
6,425
|
27,724,035
|
-2,358,226
|
16,809,800
|
1,048,718,870
|
|
|
Page 1 of 2 Next>
|
|
|