|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
19.75
|
0
|
0
|
0
|
0
|
0
|
1,538,400
|
30,440,415
|
|
|
11/4/2024
|
19.80
|
3,665
|
12,520,338
|
1,435
|
10,190,373
|
2,329,965
|
6,462,600
|
128,609,650
|
|
|
11/1/2024
|
20.20
|
2,047
|
7,716,926
|
1,314
|
8,459,568
|
-742,642
|
4,702,200
|
95,475,555
|
|
|
10/31/2024
|
20.40
|
2,033
|
8,365,062
|
1,259
|
7,379,420
|
985,642
|
3,663,300
|
74,800,665
|
|
|
10/30/2024
|
20.50
|
1,911
|
7,933,361
|
1,368
|
8,367,912
|
-434,551
|
3,422,500
|
70,373,425
|
|
|
10/29/2024
|
20.80
|
1,796
|
11,235,078
|
2,310
|
9,991,733
|
1,243,345
|
4,530,700
|
94,154,815
|
|
|
10/28/2024
|
20.60
|
1,587
|
8,641,349
|
1,695
|
7,267,056
|
1,374,293
|
3,650,900
|
76,833,390
|
|
|
10/25/2024
|
20.45
|
1,401
|
6,687,597
|
1,334
|
5,779,546
|
908,051
|
2,896,800
|
59,411,510
|
|
|
10/24/2024
|
20.50
|
1,899
|
11,885,158
|
2,128
|
9,777,071
|
2,108,087
|
5,154,300
|
108,238,040
|
|
|
10/23/2024
|
20.60
|
1,876
|
8,522,829
|
1,480
|
8,272,964
|
249,865
|
4,803,300
|
99,345,810
|
|
|
10/22/2024
|
20.75
|
2,123
|
15,658,252
|
3,129
|
14,933,205
|
725,047
|
7,035,600
|
147,031,940
|
|
|
10/21/2024
|
20.85
|
3,588
|
21,659,511
|
4,061
|
20,021,407
|
1,638,104
|
12,125,400
|
275,103,995
|
|
|
10/18/2024
|
20.50
|
1,893
|
8,943,173
|
1,822
|
7,132,465
|
1,810,708
|
4,053,400
|
131,020,885
|
|
|
10/17/2024
|
20.40
|
3,083
|
14,761,256
|
1,661
|
10,814,540
|
3,946,716
|
6,888,500
|
255,579,525
|
|
|
10/16/2024
|
20.30
|
3,048
|
11,058,215
|
1,314
|
9,822,505
|
1,235,710
|
5,726,600
|
116,993,195
|
|
|
10/15/2024
|
20.40
|
2,908
|
10,335,286
|
1,626
|
8,970,102
|
1,365,184
|
5,620,800
|
115,537,360
|
|
|
10/14/2024
|
20.60
|
3,895
|
16,128,561
|
2,406
|
16,982,294
|
-853,733
|
9,040,200
|
190,996,435
|
|
|
10/11/2024
|
21.00
|
1,432
|
8,924,958
|
1,532
|
9,925,023
|
-1,000,065
|
4,119,000
|
87,240,275
|
|
|
10/10/2024
|
21.15
|
1,412
|
9,274,199
|
2,075
|
10,647,750
|
-1,373,551
|
4,491,800
|
94,809,735
|
|
|
10/9/2024
|
20.95
|
1,823
|
7,339,520
|
1,290
|
7,221,922
|
117,598
|
3,032,700
|
63,443,235
|
|
|
Page 1 of 2 Next>
|
|
|