|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
47.35
|
12,151
|
24,537,948
|
5,273
|
31,122,446
|
-6,584,498
|
17,555,600
|
994,226,865
|
|
|
10/29/2025
|
50.90
|
8,521
|
21,018,530
|
4,685
|
22,856,458
|
-1,837,928
|
10,846,000
|
669,059,890
|
|
|
10/28/2025
|
51.00
|
11,565
|
38,768,179
|
7,148
|
29,506,540
|
9,261,639
|
22,852,000
|
1,105,669,915
|
|
|
10/27/2025
|
48.00
|
15,004
|
34,476,008
|
6,036
|
39,289,001
|
-4,812,993
|
28,387,800
|
1,400,075,200
|
|
|
10/24/2025
|
51.60
|
10,741
|
26,456,552
|
5,026
|
26,846,390
|
-389,838
|
19,050,900
|
986,720,810
|
|
|
10/23/2025
|
53.50
|
6,780
|
20,647,782
|
4,744
|
24,746,607
|
-4,098,825
|
14,561,100
|
827,558,600
|
|
|
10/22/2025
|
55.50
|
8,558
|
25,049,506
|
4,793
|
22,652,796
|
2,396,710
|
15,675,800
|
845,281,400
|
|
|
10/21/2025
|
56.00
|
13,850
|
46,878,663
|
8,676
|
48,398,265
|
-1,519,602
|
33,939,300
|
1,876,404,020
|
|
|
10/20/2025
|
57.20
|
12,047
|
40,441,827
|
9,250
|
59,351,318
|
-18,909,491
|
34,359,700
|
2,048,894,690
|
|
|
10/17/2025
|
61.50
|
16,088
|
34,065,422
|
6,949
|
38,610,669
|
-4,545,247
|
26,960,500
|
1,709,582,190
|
|
|
10/16/2025
|
65.40
|
12,834
|
42,075,851
|
7,878
|
42,830,938
|
-755,087
|
29,485,800
|
1,917,893,480
|
|
|
10/15/2025
|
62.90
|
11,221
|
41,480,330
|
8,599
|
43,453,227
|
-1,972,897
|
29,554,100
|
1,973,186,780
|
|
|
10/14/2025
|
58.80
|
14,445
|
68,761,868
|
8,237
|
56,211,305
|
12,550,563
|
50,224,700
|
2,963,911,010
|
|
|
10/13/2025
|
55.00
|
7,837
|
18,179,905
|
3,799
|
22,562,868
|
-4,382,963
|
13,304,100
|
730,527,330
|
|
|
10/10/2025
|
55.90
|
10,199
|
30,365,127
|
5,471
|
37,749,250
|
-7,384,123
|
21,396,500
|
1,199,819,220
|
|
|
10/9/2025
|
55.50
|
7,819
|
25,342,845
|
5,703
|
36,245,793
|
-10,902,948
|
19,735,000
|
1,115,491,850
|
|
|
10/8/2025
|
55.20
|
7,192
|
20,281,402
|
4,201
|
23,463,953
|
-3,182,551
|
14,070,200
|
808,519,900
|
|
|
10/7/2025
|
54.60
|
5,331
|
12,595,809
|
3,173
|
20,148,282
|
-7,552,473
|
7,742,900
|
510,360,090
|
|
|
10/6/2025
|
55.20
|
3,398
|
10,395,702
|
2,446
|
11,773,945
|
-1,378,243
|
6,685,200
|
367,409,250
|
|
|
10/3/2025
|
52.50
|
4,480
|
11,325,619
|
2,893
|
14,181,455
|
-2,855,836
|
8,382,500
|
441,033,270
|
|
|
Page 1 of 2 Next>
|
|
|