|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
37.60
|
4,546
|
32,674,244
|
6,504
|
18,364,670
|
14,309,574
|
15,872,000
|
586,788,910
|
|
|
2/12/2026
|
35.15
|
3,716
|
7,484,237
|
3,052
|
10,115,383
|
-2,631,146
|
4,141,600
|
146,960,195
|
|
|
2/11/2026
|
35.85
|
3,608
|
17,550,936
|
4,709
|
10,378,937
|
7,171,999
|
9,082,200
|
319,260,385
|
|
|
2/10/2026
|
33.55
|
5,064
|
13,585,526
|
3,803
|
9,829,969
|
3,755,557
|
6,928,100
|
249,334,250
|
|
|
2/9/2026
|
33.00
|
7,378
|
11,370,323
|
3,379
|
10,385,183
|
985,140
|
7,929,600
|
266,770,185
|
|
|
2/6/2026
|
34.25
|
8,585
|
13,735,161
|
3,508
|
16,007,381
|
-2,272,220
|
10,126,300
|
356,639,550
|
|
|
2/5/2026
|
36.50
|
5,549
|
8,908,817
|
3,199
|
11,839,975
|
-2,931,158
|
5,524,100
|
201,283,035
|
|
|
2/4/2026
|
37.10
|
6,351
|
12,077,705
|
5,442
|
16,017,635
|
-3,939,930
|
8,378,100
|
312,287,840
|
|
|
2/3/2026
|
37.45
|
5,513
|
20,579,233
|
4,718
|
13,091,288
|
7,487,945
|
11,747,100
|
435,901,895
|
|
|
2/2/2026
|
35.00
|
8,621
|
12,292,524
|
5,020
|
13,927,132
|
-1,634,608
|
9,015,500
|
319,402,935
|
|
|
1/30/2026
|
36.70
|
4,264
|
11,892,807
|
4,082
|
13,711,131
|
-1,818,324
|
7,438,900
|
311,634,830
|
|
|
1/29/2026
|
36.50
|
3,836
|
17,380,828
|
2,845
|
18,314,221
|
-933,393
|
4,464,400
|
525,859,075
|
|
|
1/28/2026
|
36.00
|
8,467
|
15,756,078
|
3,599
|
13,321,344
|
2,434,734
|
9,439,800
|
340,723,910
|
|
|
1/27/2026
|
36.70
|
7,289
|
15,435,350
|
2,441
|
11,333,286
|
4,102,064
|
8,486,300
|
327,285,800
|
|
|
1/26/2026
|
36.70
|
13,399
|
21,429,312
|
3,810
|
23,957,495
|
-2,528,183
|
16,567,500
|
622,627,780
|
|
|
1/23/2026
|
39.20
|
5,163
|
10,223,503
|
3,019
|
12,911,106
|
-2,687,603
|
6,772,100
|
287,333,635
|
|
|
1/22/2026
|
39.95
|
5,461
|
10,937,470
|
2,899
|
10,246,174
|
691,296
|
6,267,000
|
259,139,170
|
|
|
1/21/2026
|
39.20
|
11,239
|
20,329,486
|
3,536
|
21,532,253
|
-1,202,767
|
12,481,600
|
512,047,665
|
|
|
1/20/2026
|
40.95
|
7,631
|
15,393,894
|
4,190
|
19,066,185
|
-3,672,291
|
9,663,300
|
408,305,822
|
|
|
1/19/2026
|
41.50
|
5,272
|
15,931,955
|
4,922
|
18,851,173
|
-2,919,218
|
9,472,600
|
410,417,860
|
|
|
Page 1 of 2 Next>
|
|
|