|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
39.20
|
5,163
|
10,223,503
|
3,019
|
12,911,106
|
-2,687,603
|
6,772,100
|
287,333,635
|
|
|
1/22/2026
|
39.95
|
5,461
|
10,937,470
|
2,899
|
10,246,174
|
691,296
|
6,267,000
|
259,139,170
|
|
|
1/21/2026
|
39.20
|
11,239
|
20,329,486
|
3,536
|
21,532,253
|
-1,202,767
|
12,481,600
|
512,047,665
|
|
|
1/20/2026
|
40.95
|
7,631
|
15,393,894
|
4,190
|
19,066,185
|
-3,672,291
|
9,663,300
|
408,305,822
|
|
|
1/19/2026
|
41.50
|
5,272
|
15,931,955
|
4,922
|
18,851,173
|
-2,919,218
|
9,472,600
|
410,417,860
|
|
|
1/16/2026
|
40.80
|
9,528
|
14,442,087
|
3,747
|
19,370,328
|
-4,928,241
|
10,907,600
|
450,335,430
|
|
|
1/15/2026
|
42.20
|
7,756
|
18,878,365
|
4,874
|
17,204,783
|
1,673,582
|
11,444,800
|
476,122,585
|
|
|
1/14/2026
|
41.50
|
7,457
|
18,085,502
|
5,714
|
21,785,971
|
-3,700,469
|
13,996,300
|
592,770,260
|
|
|
1/13/2026
|
43.00
|
8,607
|
33,954,626
|
7,279
|
32,247,668
|
1,706,958
|
25,539,000
|
1,088,210,170
|
|
|
1/12/2026
|
40.50
|
6,912
|
19,404,123
|
4,171
|
18,260,774
|
1,143,349
|
12,530,100
|
499,668,120
|
|
|
1/9/2026
|
39.25
|
12,093
|
20,207,300
|
4,094
|
25,688,305
|
-5,481,005
|
15,147,400
|
604,104,665
|
|
|
1/8/2026
|
42.00
|
6,212
|
12,617,624
|
4,018
|
16,714,349
|
-4,096,725
|
9,588,500
|
401,768,745
|
|
|
1/7/2026
|
42.25
|
4,305
|
10,783,248
|
3,433
|
11,158,856
|
-375,608
|
6,965,700
|
292,708,950
|
|
|
1/6/2026
|
42.00
|
4,176
|
12,866,302
|
3,022
|
10,145,443
|
2,720,859
|
7,562,200
|
313,597,950
|
|
|
1/5/2026
|
41.00
|
8,547
|
16,917,663
|
3,292
|
18,246,438
|
-1,328,775
|
12,340,400
|
512,041,715
|
|
|
12/31/2025
|
43.60
|
2,189
|
6,615,249
|
2,866
|
10,937,156
|
-4,321,907
|
4,658,800
|
204,299,265
|
|
|
12/30/2025
|
44.20
|
2,419
|
14,280,219
|
4,136
|
18,569,130
|
-4,288,911
|
6,168,100
|
474,003,275
|
|
|
12/29/2025
|
44.00
|
2,032
|
20,463,545
|
3,433
|
24,305,472
|
-3,841,927
|
6,002,700
|
660,788,755
|
|
|
12/26/2025
|
42.75
|
6,151
|
15,715,234
|
3,362
|
15,090,688
|
624,546
|
10,069,500
|
429,865,865
|
|
|
12/25/2025
|
43.00
|
2,634
|
17,259,140
|
4,553
|
24,023,565
|
-6,764,425
|
9,299,200
|
691,512,600
|
|
|
Page 1 of 1
|
|
|