Tuesday, July 23, 2024 4:17:37 PM - Markets open
VN-INDEX 1,231.81 -22.83/-1.82%
HNX-INDEX 234.60 -3.78/-1.59%
UPCOM-INDEX 94.40 -1.25/-1.31%
Gelex Group Joint Stock Company (GEX : HOSE)
Industrials : Electrical Components & Equipment
21.85 -0.25/-1.13%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/23/2024 21.85 3,124 14,727,769 2,377 16,358,891 -1,631,122 8,865,400 196,522,465
7/22/2024 22.10 3,838 19,150,273 3,379 16,385,697 2,764,576 9,485,400 211,380,780
7/19/2024 22.10 4,233 20,146,885 3,485 18,764,024 1,382,861 9,856,900 220,024,165
7/18/2024 22.70 5,811 28,133,514 2,982 17,399,261 10,734,253 10,647,200 236,224,215
7/17/2024 22.10 6,077 25,471,761 4,457 25,098,946 372,815 13,170,100 299,416,655
7/16/2024 23.00 6,219 36,388,974 8,803 48,824,394 -12,435,420 21,085,800 510,774,565
7/15/2024 23.50 3,786 16,622,581 2,936 15,504,675 1,117,906 8,934,800 206,653,360
7/12/2024 23.00 3,771 12,683,212 3,144 17,056,546 -4,373,334 7,332,300 169,906,120
7/11/2024 23.20 3,287 12,441,825 4,345 19,854,942 -7,413,117 6,542,400 153,079,045
7/10/2024 23.35 3,903 12,087,322 5,051 19,680,336 -7,593,014 6,633,200 155,745,910
7/9/2024 23.70 6,399 33,350,648 8,628 36,077,004 -2,726,356 19,192,400 449,205,150
7/8/2024 22.80 4,180 16,616,881 4,096 19,331,361 -2,714,480 8,877,500 208,982,080
7/5/2024 22.80 2,969 10,574,893 3,463 14,459,021 -3,884,128 6,083,500 139,847,250
7/4/2024 22.70 2,944 12,571,311 4,767 20,487,496 -7,916,185 6,468,000 147,723,525
7/3/2024 22.55 2,185 11,894,351 3,453 12,840,118 -945,767 5,400,700 123,306,920
7/2/2024 22.50 2,602 10,039,502 2,697 8,682,563 1,356,939 4,541,300 153,222,990
7/1/2024 22.25 3,218 10,804,302 1,928 8,876,370 1,927,932 5,035,300 133,630,965
6/28/2024 22.10 4,569 17,780,489 3,300 20,371,964 -2,591,475 11,778,300 313,473,820
6/27/2024 22.35 2,854 11,868,030 2,316 11,801,445 66,585 4,962,400 131,231,790
6/26/2024 22.25 4,406 19,297,690 2,651 19,497,432 -199,742 11,726,200 272,545,060
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.