Wednesday, August 27, 2025 3:41:33 AM - Markets open
VN-INDEX 1,667.63 +53.60/+3.32%
HNX-INDEX 275.79 +9.21/+3.45%
UPCOM-INDEX 108.84 +0.26/+0.24%
Gelex Group Joint Stock Company (GEX : HOSE)
Industrials : Electrical Components & Equipment
55.10 +2.10/+3.96%
3:09:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/26/2025 55.10 2,567 10,671,709 2,535 9,209,845 1,461,864 5,728,900 307,525,170
8/25/2025 53.00 2,882 11,670,513 2,963 13,645,701 -1,975,188 7,210,300 404,841,410
8/22/2025 53.90 4,222 22,423,259 4,851 23,703,978 -1,280,719 10,641,300 577,671,760
8/21/2025 55.00 4,017 17,069,728 6,221 25,247,064 -8,177,336 12,386,100 689,627,010
8/20/2025 54.70 7,793 38,681,024 7,025 34,432,222 4,248,802 19,237,600 1,080,592,310
8/19/2025 55.30 8,695 24,855,035 4,548 33,350,667 -8,495,632 15,926,300 887,109,320
8/18/2025 56.00 5,786 28,541,865 5,345 32,750,225 -4,208,360 17,310,600 1,153,981,160
8/15/2025 56.60 7,275 25,759,615 4,525 24,538,915 1,220,700 13,537,900 765,311,990
8/14/2025 56.30 6,189 24,993,473 3,679 21,508,451 3,485,022 12,987,800 745,962,100
8/13/2025 56.00 16,672 54,124,418 4,382 49,194,460 4,929,958 33,056,000 1,856,481,740
8/12/2025 58.80 6,055 22,665,814 3,668 24,861,917 -2,196,103 14,938,300 903,404,270
8/11/2025 60.00 3,861 22,367,091 3,250 26,556,554 -4,189,463 15,043,600 923,596,930
8/8/2025 60.30 3,181 26,264,428 4,688 19,421,257 6,843,171 13,007,000 799,875,820
8/7/2025 57.50 4,634 16,851,041 3,233 19,229,352 -2,378,311 10,637,000 652,020,490
8/6/2025 59.20 3,436 17,743,818 3,589 19,443,644 -1,699,826 12,069,300 739,754,830
8/5/2025 59.10 3,401 42,959,351 6,328 39,832,040 3,127,311 31,409,900 1,871,802,690
8/4/2025 56.60 4,568 31,806,530 3,088 23,457,455 8,349,075 14,158,500 995,723,580
8/1/2025 55.90 4,356 20,047,690 3,638 27,884,149 -7,836,459 11,447,900 1,021,723,410
7/31/2025 59.70 3,597 21,454,875 3,826 23,219,995 -1,765,120 11,089,500 828,951,730
7/30/2025 56.90 4,803 31,877,617 4,331 23,211,398 8,666,219 14,870,300 854,781,990
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.