|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
59.20
|
3,436
|
17,743,818
|
3,589
|
19,443,644
|
-1,699,826
|
12,069,300
|
739,754,830
|
|
|
8/5/2025
|
59.10
|
3,401
|
42,959,351
|
6,328
|
39,832,040
|
3,127,311
|
31,409,900
|
1,871,802,690
|
|
|
8/4/2025
|
56.60
|
4,568
|
31,806,530
|
3,088
|
23,457,455
|
8,349,075
|
14,158,500
|
995,723,580
|
|
|
8/1/2025
|
55.90
|
4,356
|
20,047,690
|
3,638
|
27,884,149
|
-7,836,459
|
11,447,900
|
1,021,723,410
|
|
|
7/31/2025
|
59.70
|
3,597
|
21,454,875
|
3,826
|
23,219,995
|
-1,765,120
|
11,089,500
|
828,951,730
|
|
|
7/30/2025
|
56.90
|
4,803
|
31,877,617
|
4,331
|
23,211,398
|
8,666,219
|
14,870,300
|
854,781,990
|
|
|
7/29/2025
|
53.20
|
7,055
|
43,199,033
|
6,686
|
48,567,415
|
-5,368,382
|
30,717,900
|
1,900,496,750
|
|
|
7/28/2025
|
57.20
|
3,543
|
26,534,744
|
2,367
|
21,570,934
|
4,963,810
|
11,910,300
|
977,495,940
|
|
|
7/25/2025
|
53.50
|
4,748
|
38,495,391
|
3,818
|
28,388,680
|
10,106,711
|
19,357,400
|
1,021,171,720
|
|
|
7/24/2025
|
50.00
|
3,284
|
16,796,423
|
3,392
|
15,209,782
|
1,586,641
|
10,901,100
|
533,000,910
|
|
|
7/23/2025
|
48.90
|
3,362
|
17,436,896
|
3,687
|
20,178,815
|
-2,741,919
|
11,068,900
|
577,560,975
|
|
|
7/22/2025
|
47.50
|
4,052
|
28,643,310
|
4,910
|
22,046,416
|
6,596,894
|
17,289,400
|
804,729,255
|
|
|
7/21/2025
|
44.40
|
3,695
|
26,191,014
|
4,797
|
25,159,093
|
1,031,921
|
15,588,600
|
751,456,070
|
|
|
7/18/2025
|
42.40
|
3,021
|
12,459,406
|
3,092
|
13,310,620
|
-851,214
|
7,590,600
|
322,462,390
|
|
|
7/17/2025
|
42.90
|
2,628
|
16,400,440
|
4,048
|
21,282,443
|
-4,882,003
|
12,089,200
|
531,252,530
|
|
|
7/16/2025
|
42.70
|
2,589
|
18,165,554
|
4,154
|
19,670,778
|
-1,505,224
|
11,545,500
|
489,727,230
|
|
|
7/15/2025
|
41.95
|
4,600
|
52,239,699
|
6,323
|
41,031,607
|
11,208,092
|
22,019,500
|
1,447,312,120
|
|
|
7/14/2025
|
39.70
|
4,103
|
16,952,797
|
3,258
|
19,798,504
|
-2,845,707
|
10,575,600
|
424,404,335
|
|
|
7/11/2025
|
40.00
|
3,811
|
22,316,559
|
4,103
|
25,923,892
|
-3,607,333
|
14,592,200
|
585,399,510
|
|
|
7/10/2025
|
39.80
|
2,406
|
11,609,649
|
3,250
|
16,343,535
|
-4,733,886
|
7,123,400
|
282,363,775
|
|
|
Page 1 of 2 Next>
|
|
|