|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
27.50
|
0
|
0
|
0
|
0
|
0
|
27,688,100
|
787,539,775
|
|
|
4/17/2025
|
26.30
|
5,131
|
36,549,784
|
7,764
|
29,089,645
|
7,460,139
|
17,983,100
|
460,572,165
|
|
|
4/16/2025
|
24.90
|
2,362
|
21,342,344
|
6,660
|
30,053,759
|
-8,711,415
|
14,689,100
|
371,966,745
|
|
|
4/15/2025
|
25.15
|
5,128
|
32,068,676
|
9,440
|
36,177,674
|
-4,108,998
|
18,957,500
|
482,801,845
|
|
|
4/14/2025
|
24.40
|
3,012
|
23,146,377
|
4,814
|
19,005,414
|
4,140,963
|
12,766,600
|
303,064,005
|
|
|
4/11/2025
|
22.85
|
5,867
|
35,137,877
|
4,968
|
39,406,947
|
-4,269,070
|
22,568,400
|
500,181,125
|
|
|
4/10/2025
|
21.85
|
2,869
|
31,618,053
|
166
|
656,524
|
30,961,529
|
655,800
|
25,954,230
|
|
|
4/9/2025
|
20.45
|
3,332
|
17,923,958
|
3,025
|
33,076,251
|
-15,152,293
|
16,641,300
|
479,690,640
|
|
|
4/8/2025
|
21.95
|
1,988
|
14,123,165
|
3,412
|
35,178,609
|
-21,055,444
|
12,427,500
|
277,912,700
|
|
|
4/4/2025
|
23.60
|
5,848
|
35,333,088
|
4,747
|
40,291,930
|
-4,958,842
|
22,658,200
|
959,690,940
|
|
|
4/3/2025
|
23.90
|
4,249
|
34,606,470
|
5,940
|
58,413,925
|
-23,807,455
|
29,251,600
|
704,083,965
|
|
|
4/2/2025
|
25.65
|
4,114
|
52,231,679
|
11,258
|
47,298,913
|
4,932,766
|
31,837,100
|
806,403,730
|
|
|
4/1/2025
|
24.40
|
4,091
|
63,104,624
|
10,232
|
52,563,619
|
10,541,005
|
32,860,300
|
814,629,000
|
|
|
3/31/2025
|
23.50
|
2,329
|
22,627,288
|
2,727
|
14,605,875
|
8,021,413
|
8,251,900
|
291,160,685
|
|
|
3/28/2025
|
23.35
|
2,082
|
14,788,434
|
2,398
|
13,699,644
|
1,088,790
|
5,490,200
|
207,943,015
|
|
|
3/27/2025
|
23.30
|
2,417
|
12,197,581
|
3,358
|
17,583,847
|
-5,386,266
|
6,808,700
|
170,910,975
|
|
|
3/26/2025
|
23.10
|
2,192
|
10,264,217
|
2,910
|
16,638,135
|
-6,373,918
|
6,291,000
|
240,669,400
|
|
|
3/25/2025
|
23.45
|
3,776
|
31,110,475
|
5,039
|
37,718,585
|
-6,608,110
|
20,507,000
|
483,065,240
|
|
|
3/24/2025
|
23.30
|
1,615
|
9,034,597
|
2,706
|
14,253,293
|
-5,218,696
|
5,727,600
|
133,461,835
|
|
|
3/21/2025
|
23.25
|
2,550
|
13,938,186
|
3,843
|
21,815,902
|
-7,877,716
|
9,409,600
|
221,452,385
|
|
|
Page 1 of 2 Next>
|
|
|