|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
40.10
|
4,072
|
12,181,080
|
6,501
|
17,064,675
|
-4,883,595
|
9,115,500
|
369,988,430
|
|
|
4/9/2026
|
40.50
|
6,350
|
26,260,360
|
10,543
|
33,060,708
|
-6,800,348
|
15,775,400
|
759,923,215
|
|
|
4/8/2026
|
39.20
|
4,936
|
24,381,585
|
8,355
|
17,249,689
|
7,131,896
|
14,559,100
|
563,273,725
|
|
|
4/7/2026
|
36.65
|
2,011
|
5,976,534
|
3,463
|
8,498,747
|
-2,522,213
|
3,179,600
|
136,945,950
|
|
|
4/6/2026
|
36.40
|
4,469
|
11,413,489
|
4,942
|
11,750,836
|
-337,347
|
6,785,500
|
247,557,520
|
|
|
4/3/2026
|
35.30
|
4,496
|
10,227,108
|
2,630
|
8,813,076
|
1,414,032
|
5,276,800
|
218,026,129
|
|
|
4/2/2026
|
36.15
|
4,321
|
10,497,983
|
2,962
|
10,938,861
|
-440,878
|
6,621,900
|
242,028,270
|
|
|
4/1/2026
|
37.05
|
4,359
|
12,218,455
|
5,629
|
16,103,735
|
-3,885,280
|
8,816,300
|
337,980,880
|
|
|
3/31/2026
|
37.00
|
4,008
|
22,321,359
|
5,823
|
26,520,977
|
-4,199,618
|
8,764,100
|
694,755,585
|
|
|
3/30/2026
|
36.30
|
5,504
|
19,711,203
|
5,354
|
20,321,866
|
-610,663
|
8,257,600
|
512,063,400
|
|
|
3/27/2026
|
35.95
|
4,036
|
12,468,734
|
4,939
|
13,799,542
|
-1,330,808
|
7,322,100
|
281,875,950
|
|
|
3/26/2026
|
35.40
|
3,254
|
19,043,707
|
3,405
|
22,566,807
|
-3,523,100
|
4,371,200
|
533,281,360
|
|
|
3/25/2026
|
35.60
|
4,565
|
19,424,227
|
7,593
|
21,131,798
|
-1,707,571
|
14,229,900
|
500,407,935
|
|
|
3/24/2026
|
33.60
|
2,997
|
9,403,912
|
3,273
|
9,229,221
|
174,691
|
5,544,700
|
184,393,370
|
|
|
3/23/2026
|
32.15
|
6,114
|
12,319,075
|
4,232
|
16,646,203
|
-4,327,128
|
11,025,100
|
357,201,360
|
|
|
3/20/2026
|
34.55
|
3,385
|
16,518,885
|
3,746
|
16,659,198
|
-140,313
|
5,673,600
|
418,135,480
|
|
|
3/19/2026
|
34.00
|
3,858
|
7,870,585
|
2,020
|
7,292,972
|
577,613
|
4,243,900
|
147,582,255
|
|
|
3/18/2026
|
35.00
|
3,620
|
11,908,352
|
4,333
|
14,778,789
|
-2,870,437
|
5,193,600
|
298,161,755
|
|
|
3/17/2026
|
34.90
|
3,635
|
11,457,017
|
4,209
|
10,192,876
|
1,264,141
|
6,216,200
|
239,217,440
|
|
|
3/16/2026
|
33.30
|
3,147
|
6,988,058
|
2,411
|
6,804,473
|
183,585
|
3,278,400
|
135,604,075
|
|
|
Page 1 of 2 Next>
|
|
|