|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
30.00
|
3,222
|
11,876,758
|
3,366
|
14,048,392
|
-2,171,634
|
8,091,400
|
242,595,425
|
|
|
5/8/2025
|
30.30
|
1,774
|
17,377,940
|
3,573
|
16,346,459
|
1,031,481
|
10,251,500
|
307,920,815
|
|
|
5/7/2025
|
29.75
|
3,267
|
20,978,633
|
4,670
|
19,671,477
|
1,307,156
|
13,099,300
|
383,420,160
|
|
|
5/6/2025
|
28.60
|
2,448
|
26,646,648
|
4,849
|
33,882,394
|
-7,235,746
|
11,801,800
|
607,326,165
|
|
|
5/5/2025
|
28.35
|
3,936
|
27,389,940
|
4,736
|
21,612,846
|
5,777,094
|
19,169,900
|
548,115,800
|
|
|
4/29/2025
|
26.50
|
2,507
|
14,428,094
|
3,049
|
12,046,779
|
2,381,315
|
6,177,500
|
162,033,575
|
|
|
4/28/2025
|
26.05
|
2,697
|
10,853,148
|
3,315
|
13,668,344
|
-2,815,196
|
6,268,000
|
217,058,255
|
|
|
4/25/2025
|
26.55
|
2,133
|
15,773,090
|
3,443
|
19,872,473
|
-4,099,383
|
8,470,900
|
223,338,000
|
|
|
4/24/2025
|
26.80
|
5,917
|
34,802,171
|
5,721
|
40,853,841
|
-6,051,670
|
21,096,200
|
561,872,925
|
|
|
4/23/2025
|
26.95
|
2,369
|
15,173,129
|
3,857
|
20,625,263
|
-5,452,134
|
10,163,300
|
273,705,070
|
|
|
4/22/2025
|
26.30
|
6,482
|
43,359,530
|
7,141
|
64,397,399
|
-21,037,869
|
32,643,500
|
852,123,855
|
|
|
4/21/2025
|
27.30
|
4,461
|
34,021,690
|
6,684
|
31,532,490
|
2,489,200
|
19,007,600
|
520,032,690
|
|
|
4/18/2025
|
27.50
|
5,453
|
38,489,390
|
8,274
|
37,161,972
|
1,327,418
|
27,688,100
|
787,539,775
|
|
|
4/17/2025
|
26.30
|
5,131
|
36,549,784
|
7,764
|
29,089,645
|
7,460,139
|
17,983,100
|
460,572,165
|
|
|
4/16/2025
|
24.90
|
2,362
|
21,342,344
|
6,660
|
30,053,759
|
-8,711,415
|
14,689,100
|
371,966,745
|
|
|
4/15/2025
|
25.15
|
5,128
|
32,068,676
|
9,440
|
36,177,674
|
-4,108,998
|
18,957,500
|
482,801,845
|
|
|
4/14/2025
|
24.40
|
3,012
|
23,146,377
|
4,814
|
19,005,414
|
4,140,963
|
12,766,600
|
303,064,005
|
|
|
4/11/2025
|
22.85
|
5,867
|
35,137,877
|
4,968
|
39,406,947
|
-4,269,070
|
22,568,400
|
500,181,125
|
|
|
4/10/2025
|
21.85
|
2,869
|
31,618,053
|
166
|
656,524
|
30,961,529
|
655,800
|
25,954,230
|
|
|
Page 1 of 1
|
|
|