|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
46.55
|
7,573
|
23,383,974
|
5,395
|
26,407,217
|
-3,023,243
|
14,974,300
|
826,778,075
|
|
|
11/27/2025
|
47.95
|
3,930
|
33,846,685
|
5,458
|
43,374,312
|
-9,527,627
|
8,354,400
|
1,417,377,675
|
|
|
11/26/2025
|
48.25
|
8,041
|
38,108,543
|
10,740
|
32,411,733
|
5,696,810
|
26,226,500
|
1,246,321,945
|
|
|
11/25/2025
|
45.10
|
4,957
|
21,674,397
|
6,595
|
18,460,378
|
3,214,019
|
13,807,700
|
609,640,295
|
|
|
11/24/2025
|
43.50
|
3,260
|
8,556,199
|
2,259
|
9,924,548
|
-1,368,349
|
3,734,800
|
268,770,230
|
|
|
11/21/2025
|
44.00
|
2,538
|
8,436,655
|
2,728
|
7,372,057
|
1,064,598
|
3,930,800
|
174,543,680
|
|
|
11/20/2025
|
44.65
|
4,381
|
12,654,435
|
3,343
|
10,140,515
|
2,513,920
|
6,612,100
|
289,622,210
|
|
|
11/19/2025
|
43.80
|
5,347
|
11,212,022
|
2,808
|
12,143,829
|
-931,807
|
7,871,500
|
350,972,725
|
|
|
11/18/2025
|
45.65
|
3,088
|
14,781,606
|
4,998
|
16,626,871
|
-1,845,265
|
7,053,500
|
480,040,860
|
|
|
11/17/2025
|
45.50
|
3,351
|
13,921,420
|
4,031
|
15,860,697
|
-1,939,277
|
7,418,300
|
334,959,840
|
|
|
11/14/2025
|
45.10
|
4,270
|
15,227,665
|
6,238
|
15,212,345
|
15,320
|
9,204,400
|
412,936,695
|
|
|
11/13/2025
|
44.25
|
4,837
|
12,402,449
|
4,145
|
14,665,684
|
-2,263,235
|
9,247,500
|
414,903,850
|
|
|
11/12/2025
|
45.10
|
5,227
|
23,219,596
|
6,412
|
25,624,116
|
-2,404,520
|
13,683,600
|
736,689,595
|
|
|
11/11/2025
|
43.25
|
6,196
|
33,160,669
|
6,511
|
19,920,670
|
13,239,999
|
13,594,400
|
667,994,769
|
|
|
11/10/2025
|
40.90
|
8,165
|
18,929,601
|
4,534
|
20,588,516
|
-1,658,915
|
14,389,700
|
600,856,595
|
|
|
11/7/2025
|
43.95
|
4,755
|
15,224,869
|
4,979
|
16,347,650
|
-1,122,781
|
10,500,200
|
467,754,220
|
|
|
11/6/2025
|
45.10
|
7,281
|
20,199,830
|
4,294
|
17,369,677
|
2,830,153
|
10,678,200
|
571,462,670
|
|
|
11/5/2025
|
45.30
|
5,390
|
12,301,602
|
4,157
|
15,927,850
|
-3,626,248
|
8,632,000
|
395,149,070
|
|
|
11/4/2025
|
47.15
|
5,618
|
22,979,370
|
6,724
|
18,832,964
|
4,146,406
|
14,858,900
|
674,014,175
|
|
|
11/3/2025
|
44.10
|
8,458
|
31,917,538
|
7,798
|
24,483,650
|
7,433,888
|
16,102,600
|
810,662,500
|
|
|
Page 1 of 2 Next>
|
|
|