|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
35.45
|
2,814
|
14,372,640
|
3,115
|
14,170,859
|
201,781
|
7,787,900
|
275,527,695
|
|
|
5/29/2025
|
35.80
|
4,408
|
41,919,040
|
5,848
|
34,593,321
|
7,325,719
|
21,259,200
|
777,973,940
|
|
|
5/28/2025
|
35.50
|
4,605
|
17,790,431
|
4,149
|
18,339,919
|
-549,488
|
11,377,800
|
403,548,615
|
|
|
5/27/2025
|
36.00
|
3,502
|
20,412,007
|
4,224
|
20,636,765
|
-224,758
|
12,872,500
|
488,786,055
|
|
|
5/26/2025
|
35.10
|
4,967
|
24,087,446
|
4,601
|
22,879,916
|
1,207,530
|
13,867,500
|
473,471,480
|
|
|
5/23/2025
|
33.70
|
4,084
|
24,930,494
|
4,191
|
18,575,047
|
6,355,447
|
14,340,200
|
477,002,625
|
|
|
5/22/2025
|
32.00
|
6,956
|
57,003,366
|
5,284
|
49,155,318
|
7,848,048
|
37,381,100
|
1,291,423,760
|
|
|
5/21/2025
|
32.50
|
3,148
|
47,702,044
|
4,836
|
26,965,317
|
20,736,727
|
22,250,300
|
742,365,505
|
|
|
5/20/2025
|
30.40
|
2,061
|
28,739,371
|
3,540
|
29,558,457
|
-819,086
|
9,856,200
|
660,184,460
|
|
|
5/19/2025
|
29.65
|
3,200
|
23,722,873
|
3,756
|
25,000,965
|
-1,278,092
|
10,399,900
|
483,463,445
|
|
|
5/16/2025
|
29.35
|
3,125
|
15,928,227
|
3,359
|
13,602,574
|
2,325,653
|
9,490,000
|
277,322,615
|
|
|
5/15/2025
|
28.30
|
3,878
|
14,584,350
|
2,779
|
16,250,480
|
-1,666,130
|
10,453,600
|
295,304,060
|
|
|
5/14/2025
|
29.00
|
2,282
|
11,537,962
|
2,354
|
10,070,907
|
1,467,055
|
5,772,100
|
194,688,415
|
|
|
5/13/2025
|
29.50
|
3,492
|
21,694,974
|
3,391
|
21,507,677
|
187,297
|
14,569,900
|
435,394,165
|
|
|
5/12/2025
|
30.05
|
2,629
|
9,046,516
|
2,996
|
11,058,055
|
-2,011,539
|
6,165,400
|
187,291,215
|
|
|
5/9/2025
|
30.00
|
3,222
|
11,876,758
|
3,366
|
14,048,392
|
-2,171,634
|
8,091,400
|
242,595,425
|
|
|
5/8/2025
|
30.30
|
1,774
|
17,377,940
|
3,573
|
16,346,459
|
1,031,481
|
10,251,500
|
307,920,815
|
|
|
5/7/2025
|
29.75
|
3,267
|
20,978,633
|
4,670
|
19,671,477
|
1,307,156
|
13,099,300
|
383,420,160
|
|
|
5/6/2025
|
28.60
|
2,448
|
26,646,648
|
4,849
|
33,882,394
|
-7,235,746
|
11,801,800
|
607,326,165
|
|
|
5/5/2025
|
28.35
|
3,936
|
27,389,940
|
4,736
|
21,612,846
|
5,777,094
|
19,169,900
|
548,115,800
|
|
|
Page 1 of 1
|
|
|