Tuesday, December 3, 2024 11:46:45 AM - Markets open
VN-INDEX 1,250.92 -0.29/-0.02%
HNX-INDEX 225.94 +0.62/+0.27%
UPCOM-INDEX 92.21 -0.23/-0.25%
Gelex Group Joint Stock Company (GEX : HOSE)
Industrials : Electrical Components & Equipment
18.80 +0.05/+0.27%
11:45:00 AM
Closing price on 4/2/2024
25.50 +0.30/+1.19%
Open 25.10
High 26.00
Low 24.85
Volume 28,645,900
Split-adjusted Price 25.50

Create Alert at: 17 19 20 ...
GEX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/2/2024 +0.30 / +1.19% 25.10 26.00 24.85 25.50 25.53 25.50 28,645,900
4/1/2024 +0.30 / +1.20% 24.90 25.35 24.75 25.20 25.10 25.20 18,940,800
3/29/2024 +0.10 / +0.40% 24.85 25.30 24.65 24.90 24.97 24.90 21,804,300
3/28/2024 -0.25 / -1.00% 25.30 25.35 24.70 24.80 24.95 24.80 17,130,200
3/27/2024 -0.05 / -0.20% 25.30 25.30 24.65 25.05 24.92 25.05 20,732,300
3/26/2024 +0.60 / +2.45% 24.35 25.60 24.35 25.10 25.05 25.10 29,616,200
3/25/2024 -0.45 / -1.80% 25.15 25.35 24.35 24.50 24.77 24.50 35,731,300
3/22/2024 +1.50 / +6.40% 23.65 25.05 23.65 24.95 24.84 24.95 74,702,800
3/21/2024 +0.15 / +0.64% 23.70 23.85 23.30 23.45 23.51 23.45 23,945,500
3/20/2024 +0.75 / +3.33% 22.70 23.30 22.50 23.30 23.02 23.30 22,007,000
3/19/2024 -0.10 / -0.44% 22.80 22.90 22.50 22.55 22.74 22.55 9,766,100
3/18/2024 -0.40 / -1.74% 23.25 23.45 22.05 22.65 22.71 22.65 28,948,500
3/15/2024 +0.15 / +0.66% 22.80 23.35 22.70 23.05 23.07 23.05 23,257,300
3/14/2024 +0.05 / +0.22% 22.95 23.35 22.75 22.90 23.03 22.90 25,208,500
3/13/2024 +0.85 / +3.86% 22.10 22.85 22.00 22.85 22.40 22.85 19,244,200
3/12/2024 -0.10 / -0.45% 22.10 22.35 21.90 22.00 22.09 22.00 10,938,900
3/11/2024 -0.50 / -2.21% 22.60 22.60 21.80 22.10 22.22 22.10 16,384,100
3/8/2024 -0.45 / -1.95% 23.20 23.25 22.60 22.60 22.74 22.60 19,344,500
3/7/2024 +0.25 / +1.10% 22.80 23.15 22.50 23.05 22.82 23.05 21,919,900
3/6/2024 -0.70 / -2.98% 23.80 23.90 22.55 22.80 23.07 22.80 37,090,000
3/5/2024 +0.35 / +1.51% 23.20 23.50 23.05 23.50 23.30 23.50 18,772,500
3/4/2024 -0.05 / -0.22% 23.60 23.60 23.10 23.15 23.39 23.15 24,721,800
3/1/2024 +0.90 / +4.04% 22.40 23.20 22.25 23.20 22.81 23.20 36,734,900
2/29/2024 -0.25 / -1.11% 22.70 22.85 22.15 22.30 22.37 22.30 17,562,200
2/28/2024 +0.55 / +2.50% 22.15 23.10 22.00 22.55 22.63 22.55 33,282,000
2/27/2024 +0.25 / +1.15% 21.75 22.25 21.70 22.00 22.03 22.00 11,929,700
2/26/2024 -0.10 / -0.46% 21.65 21.90 21.50 21.75 21.70 21.75 7,905,700
2/23/2024 -0.45 / -2.02% 22.50 22.50 21.70 21.85 22.06 21.85 19,974,900
2/22/2024 -0.10 / -0.45% 22.40 22.70 22.30 22.30 22.49 22.30 10,864,300
2/21/2024 -0.10 / -0.44% 22.65 22.65 22.30 22.40 22.46 22.40 12,998,200
GEX News
07/11 GEX: Additional capital contribution to Titan Corp
28/10 GEX: Announcement of the change of listing
21/10 GEX: Decision on the change of listing
27/09 GEX: Change in the 17th Business Registration Certificate
17/09 GEX: Amending charter
Related Companies
Volume Price Change
AME  0 4.90 0.00%
BTH  1,300 35.00 0.00%
CJC  0 25.80 0.00%
DDG  33,700 2.70 -3.57%
DHP  0 11.80 0.00%
EMG  100 28.00 -14.89%
GEE  15,500 31.80 -0.63%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,250.92 -0.29/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.