Thursday, December 12, 2024 11:54:14 PM - Markets closed
VN-INDEX 1,267.35 -1.51/-0.12%
HNX-INDEX 227.99 -0.19/-0.08%
UPCOM-INDEX 92.68 -0.06/-0.07%
Gelex Group Joint Stock Company (GEX : HOSE)
Industrials : Electrical Components & Equipment
18.65 +0.05/+0.27%
3:05:00 PM
Closing price on 3/25/2024
24.50 -0.45/-1.80%
Open 25.15
High 25.35
Low 24.35
Volume 35,731,300
Split-adjusted Price 24.50

Create Alert at: 17 19 20 ...
GEX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/25/2024 -0.45 / -1.80% 25.15 25.35 24.35 24.50 24.77 24.50 35,731,300
3/22/2024 +1.50 / +6.40% 23.65 25.05 23.65 24.95 24.84 24.95 74,702,800
3/21/2024 +0.15 / +0.64% 23.70 23.85 23.30 23.45 23.51 23.45 23,945,500
3/20/2024 +0.75 / +3.33% 22.70 23.30 22.50 23.30 23.02 23.30 22,007,000
3/19/2024 -0.10 / -0.44% 22.80 22.90 22.50 22.55 22.74 22.55 9,766,100
3/18/2024 -0.40 / -1.74% 23.25 23.45 22.05 22.65 22.71 22.65 28,948,500
3/15/2024 +0.15 / +0.66% 22.80 23.35 22.70 23.05 23.07 23.05 23,257,300
3/14/2024 +0.05 / +0.22% 22.95 23.35 22.75 22.90 23.03 22.90 25,208,500
3/13/2024 +0.85 / +3.86% 22.10 22.85 22.00 22.85 22.40 22.85 19,244,200
3/12/2024 -0.10 / -0.45% 22.10 22.35 21.90 22.00 22.09 22.00 10,938,900
3/11/2024 -0.50 / -2.21% 22.60 22.60 21.80 22.10 22.22 22.10 16,384,100
3/8/2024 -0.45 / -1.95% 23.20 23.25 22.60 22.60 22.74 22.60 19,344,500
3/7/2024 +0.25 / +1.10% 22.80 23.15 22.50 23.05 22.82 23.05 21,919,900
3/6/2024 -0.70 / -2.98% 23.80 23.90 22.55 22.80 23.07 22.80 37,090,000
3/5/2024 +0.35 / +1.51% 23.20 23.50 23.05 23.50 23.30 23.50 18,772,500
3/4/2024 -0.05 / -0.22% 23.60 23.60 23.10 23.15 23.39 23.15 24,721,800
3/1/2024 +0.90 / +4.04% 22.40 23.20 22.25 23.20 22.81 23.20 36,734,900
2/29/2024 -0.25 / -1.11% 22.70 22.85 22.15 22.30 22.37 22.30 17,562,200
2/28/2024 +0.55 / +2.50% 22.15 23.10 22.00 22.55 22.63 22.55 33,282,000
2/27/2024 +0.25 / +1.15% 21.75 22.25 21.70 22.00 22.03 22.00 11,929,700
2/26/2024 -0.10 / -0.46% 21.65 21.90 21.50 21.75 21.70 21.75 7,905,700
2/23/2024 -0.45 / -2.02% 22.50 22.50 21.70 21.85 22.06 21.85 19,974,900
2/22/2024 -0.10 / -0.45% 22.40 22.70 22.30 22.30 22.49 22.30 10,864,300
2/21/2024 -0.10 / -0.44% 22.65 22.65 22.30 22.40 22.46 22.40 12,998,200
2/20/2024 +0.25 / +1.12% 22.35 22.65 22.10 22.50 22.47 22.50 22,526,400
2/19/2024 -0.10 / -0.45% 22.35 22.50 22.05 22.25 22.26 22.25 15,972,000
2/16/2024 +0.35 / +1.59% 22.10 22.60 22.00 22.35 22.33 22.35 19,076,500
2/15/2024 +0.50 / +2.33% 21.75 22.25 21.65 22.00 22.07 22.00 22,460,500
2/7/2024 +0.35 / +1.65% 21.20 21.65 21.15 21.50 21.42 21.50 9,320,400
2/6/2024 -0.05 / -0.24% 21.25 21.35 21.05 21.15 21.18 21.15 9,841,100
GEX News
07/11 GEX: Additional capital contribution to Titan Corp
28/10 GEX: Announcement of the change of listing
21/10 GEX: Decision on the change of listing
27/09 GEX: Change in the 17th Business Registration Certificate
17/09 GEX: Amending charter
Related Companies
Volume Price Change
AME  100 4.50 -2.17%
BTH  600 35.50 0.85%
CJC  0 25.80 0.00%
DDG  119,300 2.70 0.00%
DHP  800 11.60 0.00%
EMG  0 28.00 0.00%
GEE  326,700 29.30 -6.69%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,267.35 -1.51/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.