Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 11:14:59 AM - Markets open
VN-INDEX 1,245.43 +0.72/+0.06%
HNX-INDEX 224.59 +0.14/+0.06%
UPCOM-INDEX 91.77 +0.16/+0.18%
FPT Corporation (FPT : HOSE)
Technology : Software
132.60 -0.20/-0.15%
11:05:00 AM
Closing price on 11/4/2024
132.80 -1.80/-1.34%
Open 134.60
High 134.60
Low 132.70
Volume 3,757,900
Split-adjusted Price 132.80

Create Alert at: 125 139 146 ...
FPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2024 -1.80 / -1.34% 134.60 134.60 132.70 132.80 133.23 132.80 3,757,900
11/1/2024 -1.30 / -0.96% 135.00 135.00 133.60 134.60 134.30 134.60 2,667,500
10/31/2024 0.00 / 0.00% 135.90 136.00 135.30 135.90 135.66 135.90 1,341,700
10/30/2024 +0.50 / +0.37% 135.40 135.90 135.20 135.90 135.56 135.90 2,059,800
10/29/2024 +0.50 / +0.37% 135.40 135.50 134.80 135.40 135.02 135.40 2,649,200
10/28/2024 +0.90 / +0.67% 134.10 135.00 133.60 134.90 134.56 134.90 1,506,001
10/25/2024 -0.30 / -0.22% 134.30 134.60 133.60 134.00 133.92 134.00 1,839,000
10/24/2024 +0.10 / +0.07% 134.20 134.30 133.80 134.30 134.10 134.30 2,277,201
10/23/2024 +1.10 / +0.83% 132.90 134.80 132.60 134.20 133.82 134.20 3,015,101
10/22/2024 -2.40 / -1.77% 135.70 135.70 133.00 133.10 134.20 133.10 6,174,500
10/21/2024 -1.50 / -1.09% 137.00 137.70 135.50 135.50 136.60 135.50 2,861,300
10/18/2024 0.00 / 0.00% 137.40 137.80 136.60 137.00 137.15 137.00 2,169,401
10/17/2024 +0.70 / +0.51% 136.50 137.10 135.50 137.00 136.32 137.00 3,769,200
10/16/2024 -0.70 / -0.51% 136.40 137.10 136.00 136.30 136.48 136.30 2,796,001
10/15/2024 -0.60 / -0.44% 137.60 138.60 136.60 137.00 137.37 137.00 2,910,800
10/14/2024 -2.00 / -1.43% 141.10 141.30 137.10 137.60 138.67 137.60 5,635,300
10/11/2024 -2.10 / -1.48% 142.00 142.80 139.60 139.60 140.59 139.60 3,863,600
10/10/2024 +6.30 / +4.65% 135.80 142.00 135.80 141.70 139.87 141.70 10,102,200
10/9/2024 +1.60 / +1.20% 134.30 135.80 134.30 135.40 135.23 135.40 2,819,900
10/8/2024 -0.30 / -0.22% 134.10 135.10 133.60 133.80 134.13 133.80 2,108,601
10/7/2024 0.00 / 0.00% 134.20 134.90 133.60 134.10 134.04 134.10 1,330,500
10/4/2024 +0.10 / +0.07% 134.30 134.80 133.50 134.10 134.02 134.10 1,468,400
10/3/2024 -1.40 / -1.03% 135.40 136.10 134.00 134.00 135.20 134.00 2,300,800
10/2/2024 -0.50 / -0.37% 134.60 135.90 134.60 135.40 135.41 135.40 1,719,800
10/1/2024 +1.40 / +1.04% 134.70 136.20 134.70 135.90 135.91 135.90 6,887,000
9/30/2024 +0.30 / +0.22% 134.20 134.50 133.00 134.50 133.60 134.50 3,278,500
9/27/2024 -0.10 / -0.07% 134.30 134.40 133.50 134.20 133.87 134.20 3,552,800
9/26/2024 -0.50 / -0.37% 135.00 135.00 133.90 134.30 134.29 134.30 3,080,600
9/25/2024 +0.30 / +0.22% 134.30 134.80 133.60 134.80 134.24 134.80 4,679,900
9/24/2024 +0.50 / +0.37% 134.00 134.70 133.70 134.50 134.05 134.50 2,755,516
FPT News
11:03 FPT: BOD Resolution on increasing charter capital for subsidiary
29/10 FPT: Change in the 58th Business Registration Certificate
24/10 FPT: Update charter
24/10 FPT: BOD resolution dated October 22, 2024
21/10 FPT: Financial performance highlights in Quarter 3.2024
Related Companies
Volume Price Change
CMT  2,000 13.00 0.78%
HPT  0 23.70 0.00%
PAI  0 13.20 0.00%
PIA  200 27.70 3.36%
SBD  9,300 7.00 0.00%
SGT  7,100 14.80 -3.27%
SRA  0 2.60 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,245.43 +0.72/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.