|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
93.90
|
8,185
|
8,047,996
|
5,882
|
8,097,120
|
-49,124
|
4,492,600
|
496,861,527
|
|
|
12/18/2025
|
94.40
|
8,787
|
5,864,299
|
5,387
|
7,504,818
|
-1,640,519
|
4,115,500
|
387,887,180
|
|
|
12/17/2025
|
95.90
|
6,599
|
8,016,853
|
8,701
|
9,468,705
|
-1,451,852
|
4,967,800
|
539,256,020
|
|
|
12/16/2025
|
94.90
|
10,724
|
9,258,075
|
6,368
|
9,286,840
|
-28,765
|
6,295,300
|
589,046,250
|
|
|
12/15/2025
|
93.80
|
9,572
|
6,021,417
|
5,578
|
6,920,461
|
-899,044
|
3,524,800
|
330,986,700
|
|
|
12/12/2025
|
93.70
|
9,097
|
7,155,407
|
5,359
|
9,991,819
|
-2,836,412
|
5,519,800
|
533,100,618
|
|
|
12/11/2025
|
96.00
|
6,921
|
8,350,795
|
5,554
|
9,575,700
|
-1,224,905
|
5,201,600
|
561,048,555
|
|
|
12/10/2025
|
95.60
|
6,906
|
5,514,912
|
5,365
|
7,948,715
|
-2,433,803
|
3,894,100
|
384,605,109
|
|
|
12/9/2025
|
96.90
|
13,898
|
15,482,302
|
7,837
|
14,986,404
|
495,898
|
9,961,500
|
1,061,026,636
|
|
|
12/8/2025
|
95.50
|
11,517
|
8,248,252
|
5,524
|
9,445,415
|
-1,197,163
|
5,278,600
|
538,502,487
|
|
|
12/5/2025
|
96.20
|
12,313
|
8,180,905
|
4,956
|
9,671,029
|
-1,490,124
|
5,062,500
|
581,813,600
|
|
|
12/4/2025
|
97.50
|
9,587
|
10,855,005
|
7,213
|
14,196,126
|
-3,341,121
|
7,387,500
|
810,168,450
|
|
|
12/3/2025
|
96.60
|
12,298
|
9,550,790
|
4,906
|
10,065,694
|
-514,904
|
6,475,300
|
630,753,020
|
|
|
12/2/2025
|
96.60
|
12,230
|
8,136,024
|
4,629
|
8,012,292
|
123,732
|
5,560,800
|
533,838,900
|
|
|
12/1/2025
|
96.60
|
8,661
|
7,068,580
|
4,180
|
8,319,529
|
-1,250,949
|
3,125,100
|
475,641,703
|
|
|
11/28/2025
|
97.10
|
14,524
|
10,414,015
|
5,065
|
12,916,890
|
-2,502,875
|
6,210,400
|
800,060,810
|
|
|
11/27/2025
|
99.50
|
9,770
|
9,059,553
|
4,986
|
10,118,777
|
-1,059,224
|
4,780,500
|
633,779,220
|
|
|
11/26/2025
|
99.00
|
8,415
|
9,264,529
|
6,127
|
11,731,366
|
-2,466,837
|
5,830,900
|
760,278,493
|
|
|
11/25/2025
|
99.70
|
7,872
|
8,342,196
|
5,842
|
9,766,365
|
-1,424,169
|
4,494,900
|
653,121,525
|
|
|
11/24/2025
|
100.20
|
5,549
|
8,857,207
|
7,332
|
10,673,916
|
-1,816,709
|
5,061,800
|
637,247,641
|
|
|
Page 1 of 2 Next>
|
|
|