|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
146.40
|
0
|
0
|
0
|
0
|
0
|
2,221,600
|
347,036,280
|
|
|
2/4/2025
|
146.20
|
15,057
|
9,868,637
|
5,338
|
7,944,754
|
1,923,883
|
5,467,700
|
1,064,371,880
|
|
|
2/3/2025
|
145.50
|
29,962
|
18,651,509
|
10,491
|
20,987,399
|
-2,335,890
|
12,747,700
|
1,890,880,730
|
|
|
1/24/2025
|
153.40
|
5,747
|
6,665,721
|
6,390
|
6,008,624
|
657,097
|
3,655,700
|
607,610,341
|
|
|
1/23/2025
|
154.30
|
8,509
|
11,639,435
|
11,343
|
12,018,935
|
-379,500
|
7,057,800
|
1,299,118,061
|
|
|
1/22/2025
|
149.70
|
5,330
|
4,949,251
|
5,850
|
5,535,533
|
-586,282
|
2,785,600
|
609,376,849
|
|
|
1/21/2025
|
149.90
|
4,723
|
4,050,938
|
6,142
|
5,628,187
|
-1,577,249
|
2,480,300
|
522,390,465
|
|
|
1/20/2025
|
150.00
|
3,863
|
5,172,842
|
3,958
|
4,582,473
|
590,369
|
2,217,700
|
343,044,955
|
|
|
1/17/2025
|
149.00
|
6,286
|
7,074,260
|
6,254
|
6,286,428
|
787,832
|
3,537,000
|
578,061,775
|
|
|
1/16/2025
|
146.50
|
5,923
|
5,548,543
|
4,404
|
4,922,114
|
626,429
|
3,568,000
|
563,585,257
|
|
|
1/15/2025
|
145.50
|
8,001
|
5,534,634
|
4,531
|
4,341,344
|
1,193,290
|
2,840,900
|
502,572,355
|
|
|
1/14/2025
|
145.10
|
9,754
|
5,218,553
|
3,869
|
4,728,661
|
489,892
|
2,897,200
|
633,194,442
|
|
|
1/13/2025
|
147.60
|
9,219
|
6,320,652
|
3,935
|
6,043,957
|
276,695
|
3,488,800
|
755,429,570
|
|
|
1/10/2025
|
147.30
|
5,764
|
3,653,773
|
3,498
|
5,077,494
|
-1,423,721
|
2,524,700
|
405,427,205
|
|
|
1/9/2025
|
148.80
|
6,382
|
3,251,412
|
2,642
|
3,244,782
|
6,630
|
1,714,400
|
291,101,718
|
|
|
1/8/2025
|
148.30
|
11,731
|
6,664,640
|
4,875
|
6,755,335
|
-90,695
|
3,879,900
|
576,712,079
|
|
|
1/7/2025
|
150.10
|
5,896
|
5,592,371
|
5,194
|
6,381,231
|
-788,860
|
3,453,300
|
610,786,146
|
|
|
1/6/2025
|
149.30
|
8,646
|
6,085,518
|
4,702
|
6,097,225
|
-11,707
|
3,467,100
|
517,719,034
|
|
|
Page 1 of 1
|
|
|