|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
126.00
|
9,584
|
9,259,214
|
7,577
|
11,236,697
|
-1,977,483
|
6,494,600
|
886,965,172
|
|
|
7/17/2025
|
127.00
|
8,139
|
13,348,644
|
9,933
|
13,885,665
|
-537,021
|
8,334,200
|
1,148,767,910
|
|
|
7/16/2025
|
126.30
|
8,296
|
8,095,322
|
6,301
|
8,702,330
|
-607,008
|
5,063,000
|
637,797,980
|
|
|
7/15/2025
|
126.00
|
7,797
|
7,717,054
|
7,283
|
9,425,673
|
-1,708,619
|
5,600,000
|
720,440,390
|
|
|
7/14/2025
|
127.10
|
8,588
|
10,170,140
|
9,234
|
11,531,925
|
-1,361,785
|
5,978,400
|
981,683,930
|
|
|
7/11/2025
|
126.60
|
10,930
|
16,861,073
|
16,400
|
18,320,853
|
-1,459,780
|
10,736,000
|
1,389,752,025
|
|
|
7/10/2025
|
123.90
|
5,510
|
8,059,233
|
8,692
|
10,591,250
|
-2,532,017
|
5,180,200
|
670,691,210
|
|
|
7/9/2025
|
122.80
|
17,112
|
15,295,410
|
9,773
|
20,606,075
|
-5,310,665
|
12,198,400
|
1,536,299,290
|
|
|
7/8/2025
|
124.50
|
7,130
|
10,263,878
|
12,608
|
14,707,616
|
-4,443,738
|
8,064,200
|
1,007,084,400
|
|
|
7/7/2025
|
123.80
|
6,470
|
9,978,942
|
11,357
|
12,614,468
|
-2,635,526
|
6,382,800
|
922,075,300
|
|
|
7/4/2025
|
122.50
|
10,418
|
20,476,110
|
20,303
|
21,366,701
|
-890,591
|
12,825,000
|
1,641,002,510
|
|
|
7/3/2025
|
118.00
|
8,052
|
9,355,649
|
8,862
|
12,852,387
|
-3,496,738
|
6,304,300
|
862,621,660
|
|
|
7/2/2025
|
118.60
|
7,704
|
6,401,188
|
5,350
|
7,876,480
|
-1,475,292
|
3,661,700
|
547,042,170
|
|
|
7/1/2025
|
118.80
|
7,031
|
14,433,628
|
9,871
|
18,628,977
|
-4,195,349
|
4,609,400
|
1,483,754,790
|
|
|
6/30/2025
|
118.20
|
8,314
|
12,403,412
|
11,221
|
13,723,157
|
-1,319,745
|
6,859,100
|
955,497,120
|
|
|
6/27/2025
|
117.30
|
6,052
|
8,536,969
|
8,716
|
10,618,484
|
-2,081,515
|
5,263,200
|
702,034,120
|
|
|
6/26/2025
|
117.00
|
6,781
|
6,450,566
|
6,412
|
8,339,755
|
-1,889,189
|
4,132,300
|
495,000,150
|
|
|
6/25/2025
|
117.10
|
7,658
|
9,599,587
|
11,676
|
12,731,551
|
-3,131,964
|
6,000,700
|
866,128,288
|
|
|
6/24/2025
|
116.50
|
5,749
|
15,434,668
|
5,660
|
15,617,050
|
-182,382
|
4,271,900
|
1,504,689,858
|
|
|
6/23/2025
|
115.90
|
13,675
|
9,203,436
|
4,897
|
8,155,549
|
1,047,887
|
4,587,300
|
683,346,070
|
|
|
Page 1 of 2 Next>
|
|
|