|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
125.90
|
6,844
|
5,999,374
|
3,879
|
5,776,390
|
222,984
|
3,191,200
|
601,728,300
|
|
|
5/2/2024
|
127.30
|
5,097
|
8,425,623
|
5,727
|
6,726,641
|
1,698,982
|
3,469,300
|
890,470,380
|
|
|
4/26/2024
|
123.20
|
6,368
|
7,523,780
|
4,854
|
6,790,749
|
733,031
|
3,396,500
|
769,750,600
|
|
|
4/25/2024
|
123.20
|
9,775
|
10,499,682
|
8,534
|
9,934,935
|
564,747
|
5,707,700
|
1,158,687,060
|
|
|
4/24/2024
|
120.10
|
9,004
|
23,111,557
|
10,891
|
14,782,796
|
8,328,761
|
10,158,700
|
1,299,238,710
|
|
|
4/23/2024
|
112.30
|
4,994
|
6,768,285
|
4,385
|
9,641,386
|
-2,873,101
|
4,037,600
|
472,702,040
|
|
|
4/22/2024
|
110.30
|
5,075
|
5,615,581
|
2,861
|
4,037,494
|
1,578,087
|
2,397,300
|
276,687,289
|
|
|
4/19/2024
|
109.00
|
8,466
|
9,374,611
|
3,524
|
7,215,859
|
2,158,752
|
5,361,100
|
887,183,490
|
|
|
4/17/2024
|
111.80
|
4,965
|
3,787,836
|
1,904
|
3,353,830
|
434,006
|
1,943,300
|
344,269,810
|
|
|
4/16/2024
|
113.00
|
7,073
|
6,940,002
|
3,597
|
5,556,024
|
1,383,978
|
3,642,700
|
513,917,960
|
|
|
4/15/2024
|
111.60
|
5,787
|
5,315,476
|
3,104
|
5,727,082
|
-411,606
|
3,701,900
|
491,287,660
|
|
|
4/12/2024
|
115.50
|
3,202
|
3,553,569
|
2,503
|
3,229,370
|
324,199
|
1,367,300
|
216,515,618
|
|
|
4/11/2024
|
114.90
|
3,012
|
3,630,517
|
2,806
|
3,676,711
|
-46,194
|
1,549,400
|
186,676,860
|
|
|
4/10/2024
|
113.80
|
2,982
|
6,188,485
|
2,782
|
3,295,734
|
2,892,751
|
1,791,100
|
227,720,078
|
|
|
4/9/2024
|
113.00
|
4,086
|
3,070,335
|
1,939
|
2,560,446
|
509,889
|
1,432,500
|
161,738,950
|
|
|
4/8/2024
|
112.60
|
5,337
|
3,617,574
|
1,902
|
3,040,003
|
577,571
|
1,952,000
|
220,502,720
|
|
|
4/5/2024
|
113.70
|
6,871
|
5,804,661
|
2,212
|
4,181,657
|
1,623,004
|
2,759,000
|
322,836,614
|
|
|
Page 1 of 1
|
|
|