Thursday, May 8, 2025 5:33:44 AM - Markets open
VN-INDEX 1,250.37 +8.42/+0.68%
HNX-INDEX 213.41 +0.52/+0.24%
UPCOM-INDEX 92.92 -0.02/-0.02%
FPT Corporation (FPT : HOSE)
Technology : Software
109.70 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/7/2025 109.70 6,970 6,861,569 7,752 7,134,479 -272,910 3,926,800 480,621,510
5/6/2025 109.70 7,478 9,343,086 9,171 9,837,014 -493,928 5,686,200 742,234,151
5/5/2025 108.60 13,519 11,303,286 6,938 10,431,267 872,019 7,167,600 822,767,020
4/29/2025 109.40 9,038 5,579,467 5,635 5,926,083 -346,616 2,945,500 690,197,470
4/28/2025 109.50 14,369 7,064,477 6,370 7,676,496 -612,019 3,853,700 454,667,933
4/25/2025 112.40 9,735 8,208,954 7,806 9,818,229 -1,609,275 5,384,100 749,961,090
4/24/2025 112.00 10,930 12,037,516 13,617 14,461,806 -2,424,290 7,740,100 924,876,990
4/23/2025 110.40 14,121 9,599,247 10,314 12,354,875 -2,755,628 5,710,800 802,741,240
4/22/2025 110.40 23,812 14,933,162 10,654 16,140,328 -1,207,166 9,127,300 1,103,435,160
4/21/2025 111.70 9,417 7,047,930 8,439 9,759,739 -2,711,809 4,332,300 485,835,800
4/18/2025 111.60 13,003 11,867,214 15,904 15,125,082 -3,257,868 7,485,500 952,618,290
4/17/2025 109.40 22,204 18,199,681 13,071 14,956,775 3,242,906 8,580,100 1,309,487,649
4/16/2025 107.90 40,092 23,476,651 14,268 29,095,935 -5,619,284 18,032,200 2,081,859,220
4/15/2025 116.00 18,956 12,486,138 9,607 15,176,085 -2,689,947 7,762,400 905,705,410
4/14/2025 118.50 22,451 15,072,012 10,530 17,925,674 -2,853,662 9,217,400 1,100,439,070
4/11/2025 118.50 30,995 30,294,705 17,455 34,868,248 -4,573,543 19,224,000 2,239,574,920
4/10/2025 112.60 23,236 44,793,974 794 1,009,422 43,784,552 1,005,400 229,726,520
4/9/2025 105.30 27,424 33,193,963 17,490 25,016,140 8,177,823 16,893,300 1,917,798,399
4/8/2025 105.10 22,901 21,532,902 13,050 25,908,276 -4,375,374 16,276,400 1,749,661,610
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.