|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/7/2023
|
93.50
|
0
|
0
|
0
|
0
|
0
|
2,934,100
|
400,336,118
|
|
|
12/6/2023
|
95.00
|
1,970
|
2,249,385
|
2,221
|
3,569,654
|
-1,320,269
|
1,220,700
|
205,225,860
|
|
|
12/5/2023
|
94.80
|
3,746
|
7,340,215
|
4,853
|
7,115,970
|
224,245
|
3,590,200
|
348,464,760
|
|
|
12/4/2023
|
93.60
|
3,172
|
6,196,178
|
4,665
|
6,045,900
|
150,278
|
3,462,300
|
342,885,012
|
|
|
12/1/2023
|
92.40
|
1,968
|
2,311,393
|
2,002
|
3,297,043
|
-985,650
|
1,190,800
|
176,895,621
|
|
|
11/30/2023
|
91.90
|
2,557
|
4,051,856
|
3,573
|
4,651,470
|
-599,614
|
1,982,400
|
268,091,910
|
|
|
11/29/2023
|
91.70
|
1,406
|
1,762,360
|
1,621
|
2,009,161
|
-246,801
|
801,500
|
86,270,920
|
|
|
11/28/2023
|
91.10
|
2,932
|
2,559,589
|
1,545
|
2,309,991
|
249,598
|
1,090,700
|
279,244,585
|
|
|
11/27/2023
|
90.70
|
3,477
|
3,617,428
|
1,422
|
3,093,384
|
524,044
|
1,659,500
|
201,012,650
|
|
|
11/24/2023
|
91.20
|
2,990
|
3,960,399
|
2,363
|
4,156,546
|
-196,147
|
2,248,500
|
228,694,160
|
|
|
11/23/2023
|
90.80
|
2,169
|
2,915,827
|
3,142
|
5,217,555
|
-2,301,728
|
2,165,700
|
246,254,380
|
|
|
11/22/2023
|
93.00
|
1,922
|
5,207,991
|
3,642
|
6,390,029
|
-1,182,038
|
3,271,700
|
315,044,365
|
|
|
11/21/2023
|
91.90
|
2,483
|
3,558,503
|
1,739
|
3,136,954
|
421,549
|
1,460,700
|
151,955,760
|
|
|
11/20/2023
|
90.70
|
3,617
|
3,471,879
|
2,024
|
3,196,492
|
275,387
|
1,656,500
|
203,604,830
|
|
|
11/17/2023
|
91.00
|
5,381
|
5,675,311
|
2,491
|
8,053,209
|
-2,377,898
|
3,567,900
|
354,782,280
|
|
|
11/16/2023
|
93.00
|
3,043
|
3,966,941
|
1,724
|
8,096,355
|
-4,129,414
|
1,906,300
|
229,933,806
|
|
|
11/15/2023
|
92.40
|
2,325
|
3,600,153
|
3,137
|
7,204,334
|
-3,604,181
|
2,417,600
|
276,710,336
|
|
|
11/14/2023
|
92.60
|
2,223
|
3,526,077
|
2,801
|
5,798,890
|
-2,272,813
|
1,997,800
|
206,197,395
|
|
|
11/13/2023
|
91.40
|
2,655
|
2,899,777
|
1,752
|
2,844,567
|
55,210
|
1,532,100
|
185,554,270
|
|
|
11/10/2023
|
91.50
|
3,283
|
4,240,368
|
2,537
|
5,664,165
|
-1,423,797
|
2,406,500
|
273,861,852
|
|
|
Page 1 of 2 Next>
|
|
|