Saturday, July 12, 2025 1:50:23 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
FPT Corporation (FPT : HOSE)
Technology : Software
126.60 +2.70/+2.18%
3:10:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 126.60 10,930 16,861,073 16,400 18,320,853 -1,459,780 10,736,000 1,389,752,025
7/10/2025 123.90 5,510 8,059,233 8,692 10,591,250 -2,532,017 5,180,200 670,691,210
7/9/2025 122.80 17,112 15,295,410 9,773 20,606,075 -5,310,665 12,198,400 1,536,299,290
7/8/2025 124.50 7,130 10,263,878 12,608 14,707,616 -4,443,738 8,064,200 1,007,084,400
7/7/2025 123.80 6,470 9,978,942 11,357 12,614,468 -2,635,526 6,382,800 922,075,300
7/4/2025 122.50 10,418 20,476,110 20,303 21,366,701 -890,591 12,825,000 1,641,002,510
7/3/2025 118.00 8,052 9,355,649 8,862 12,852,387 -3,496,738 6,304,300 862,621,660
7/2/2025 118.60 7,704 6,401,188 5,350 7,876,480 -1,475,292 3,661,700 547,042,170
7/1/2025 118.80 7,031 14,433,628 9,871 18,628,977 -4,195,349 4,609,400 1,483,754,790
6/30/2025 118.20 8,314 12,403,412 11,221 13,723,157 -1,319,745 6,859,100 955,497,120
6/27/2025 117.30 6,052 8,536,969 8,716 10,618,484 -2,081,515 5,263,200 702,034,120
6/26/2025 117.00 6,781 6,450,566 6,412 8,339,755 -1,889,189 4,132,300 495,000,150
6/25/2025 117.10 7,658 9,599,587 11,676 12,731,551 -3,131,964 6,000,700 866,128,288
6/24/2025 116.50 5,749 15,434,668 5,660 15,617,050 -182,382 4,271,900 1,504,689,858
6/23/2025 115.90 13,675 9,203,436 4,897 8,155,549 1,047,887 4,587,300 683,346,070
6/20/2025 116.10 11,766 8,405,218 4,576 7,642,930 762,288 4,339,400 654,795,530
6/19/2025 116.00 12,496 9,631,343 5,190 9,583,903 47,440 5,404,900 788,549,140
6/18/2025 117.00 14,087 10,849,804 7,260 13,018,658 -2,168,854 6,556,700 902,394,975
6/17/2025 118.80 10,180 8,052,010 8,300 11,042,024 -2,990,014 4,600,300 708,498,240
6/16/2025 119.00 9,402 14,102,761 11,942 13,369,860 732,901 8,069,100 1,017,976,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.