|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
100.00
|
6,359
|
10,868,729
|
8,063
|
13,225,831
|
-2,357,102
|
4,699,900
|
622,648,880
|
|
|
11/13/2025
|
98.90
|
9,041
|
12,433,795
|
7,594
|
15,322,629
|
-2,888,834
|
4,757,400
|
1,051,169,830
|
|
|
11/12/2025
|
100.60
|
9,984
|
9,878,501
|
9,055
|
11,459,613
|
-1,581,112
|
6,635,300
|
657,323,400
|
|
|
11/11/2025
|
96.10
|
12,150
|
10,349,076
|
5,203
|
10,724,976
|
-375,900
|
6,624,200
|
706,230,759
|
|
|
11/10/2025
|
96.20
|
16,062
|
14,997,453
|
8,053
|
18,776,078
|
-3,778,625
|
10,072,600
|
1,178,624,680
|
|
|
11/7/2025
|
101.00
|
8,532
|
9,685,689
|
7,404
|
11,192,600
|
-1,506,911
|
5,863,600
|
607,071,474
|
|
|
11/6/2025
|
100.20
|
12,375
|
11,734,376
|
7,910
|
11,310,359
|
424,017
|
6,751,800
|
681,990,516
|
|
|
11/5/2025
|
100.90
|
18,038
|
19,963,148
|
9,326
|
19,351,872
|
611,276
|
11,741,500
|
1,343,938,940
|
|
|
11/4/2025
|
103.30
|
10,944
|
21,354,410
|
14,234
|
26,147,058
|
-4,792,648
|
10,620,700
|
1,826,581,252
|
|
|
11/3/2025
|
105.00
|
14,168
|
25,848,547
|
27,759
|
34,358,176
|
-8,509,629
|
20,963,600
|
2,212,582,577
|
|
|
10/31/2025
|
103.90
|
10,404
|
21,761,351
|
14,805
|
26,546,577
|
-4,785,226
|
14,827,100
|
1,786,025,094
|
|
|
10/30/2025
|
102.70
|
8,968
|
14,427,445
|
16,959
|
21,924,302
|
-7,496,857
|
9,730,600
|
1,001,328,918
|
|
|
10/29/2025
|
101.70
|
11,594
|
13,794,306
|
17,186
|
20,946,544
|
-7,152,238
|
9,302,800
|
953,104,130
|
|
|
10/28/2025
|
102.20
|
17,463
|
35,219,140
|
26,879
|
37,911,265
|
-2,692,125
|
20,912,700
|
2,742,883,421
|
|
|
10/27/2025
|
98.00
|
14,962
|
18,921,913
|
20,617
|
24,556,896
|
-5,634,983
|
12,897,800
|
1,273,141,460
|
|
|
10/24/2025
|
97.70
|
10,573
|
21,122,263
|
21,423
|
24,517,656
|
-3,395,393
|
13,759,100
|
1,479,223,870
|
|
|
10/23/2025
|
95.00
|
12,297
|
11,957,770
|
11,332
|
16,826,345
|
-4,868,575
|
6,647,600
|
849,586,623
|
|
|
10/22/2025
|
97.00
|
22,671
|
28,522,414
|
25,292
|
32,496,403
|
-3,973,989
|
18,311,100
|
1,867,757,440
|
|
|
10/21/2025
|
93.00
|
18,804
|
39,289,093
|
21,567
|
25,205,650
|
14,083,443
|
19,520,200
|
1,970,742,406
|
|
|
10/20/2025
|
87.00
|
19,562
|
22,763,576
|
15,683
|
21,165,447
|
1,598,129
|
14,580,300
|
1,304,160,070
|
|
|
Page 1 of 2 Next>
|
|
|