|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
77.70
|
13,383
|
11,346,619
|
8,970
|
10,977,272
|
369,347
|
6,099,800
|
475,220,440
|
|
|
4/9/2026
|
78.30
|
10,377
|
13,216,824
|
10,885
|
12,596,639
|
620,185
|
6,272,100
|
508,998,490
|
|
|
4/8/2026
|
79.10
|
17,205
|
36,053,096
|
20,162
|
20,111,945
|
15,941,151
|
14,610,000
|
1,282,079,352
|
|
|
4/7/2026
|
74.00
|
9,730
|
8,871,947
|
5,486
|
7,752,033
|
1,119,914
|
4,713,000
|
376,207,710
|
|
|
4/6/2026
|
73.90
|
12,748
|
8,837,827
|
5,809
|
8,794,541
|
43,286
|
4,593,000
|
341,079,770
|
|
|
4/3/2026
|
74.00
|
13,850
|
12,836,906
|
8,370
|
11,783,010
|
1,053,896
|
6,333,100
|
473,102,180
|
|
|
4/2/2026
|
74.70
|
14,563
|
13,811,765
|
6,654
|
9,750,241
|
4,061,524
|
5,224,400
|
459,282,910
|
|
|
4/1/2026
|
75.30
|
12,000
|
15,687,842
|
11,937
|
14,267,710
|
1,420,132
|
8,534,000
|
711,417,710
|
|
|
3/31/2026
|
74.70
|
11,286
|
14,879,674
|
8,495
|
10,657,208
|
4,222,466
|
5,639,200
|
533,635,240
|
|
|
3/30/2026
|
74.00
|
20,586
|
16,308,727
|
7,503
|
16,608,272
|
-299,545
|
7,814,800
|
668,962,750
|
|
|
3/27/2026
|
76.10
|
15,545
|
18,734,188
|
13,106
|
13,709,802
|
5,024,386
|
9,080,300
|
704,875,310
|
|
|
3/26/2026
|
74.20
|
21,275
|
15,719,504
|
8,929
|
17,907,172
|
-2,187,668
|
9,743,400
|
805,321,670
|
|
|
3/25/2026
|
77.00
|
11,380
|
14,129,125
|
12,653
|
12,342,308
|
1,786,817
|
7,429,300
|
616,647,010
|
|
|
3/24/2026
|
75.40
|
11,310
|
10,363,221
|
9,702
|
9,276,580
|
1,086,641
|
5,189,700
|
482,459,590
|
|
|
3/23/2026
|
73.10
|
23,983
|
25,735,276
|
15,433
|
18,714,107
|
7,021,169
|
13,156,200
|
964,268,400
|
|
|
3/20/2026
|
74.60
|
34,798
|
32,114,287
|
14,399
|
30,470,301
|
1,643,986
|
21,423,700
|
1,724,864,778
|
|
|
3/19/2026
|
76.80
|
21,022
|
15,933,966
|
6,711
|
19,795,734
|
-3,861,768
|
11,602,900
|
895,454,920
|
|
|
3/18/2026
|
78.60
|
13,647
|
12,003,491
|
8,491
|
13,746,741
|
-1,743,250
|
6,352,700
|
582,741,568
|
|
|
3/17/2026
|
79.40
|
15,617
|
18,588,530
|
12,794
|
18,738,991
|
-150,461
|
9,218,800
|
890,383,035
|
|
|
3/16/2026
|
78.20
|
16,822
|
20,966,725
|
10,264
|
14,117,825
|
6,848,900
|
8,662,000
|
731,848,970
|
|
|
Page 1 of 2 Next>
|
|
|