|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
80.20
|
24,543
|
25,786,275
|
12,241
|
23,429,985
|
2,356,290
|
10,652,800
|
1,333,254,829
|
|
|
3/10/2026
|
79.50
|
35,857
|
43,065,681
|
18,787
|
28,212,561
|
14,853,120
|
21,099,200
|
1,797,853,380
|
|
|
3/9/2026
|
75.90
|
28,502
|
19,829,354
|
16,136
|
39,155,257
|
-19,325,903
|
17,633,000
|
1,416,501,550
|
|
|
3/6/2026
|
81.60
|
42,391
|
37,331,136
|
16,723
|
32,683,091
|
4,648,045
|
23,713,900
|
2,147,060,813
|
|
|
3/5/2026
|
84.40
|
34,183
|
23,531,947
|
14,066
|
21,945,081
|
1,586,866
|
15,906,800
|
1,477,133,820
|
|
|
3/4/2026
|
85.10
|
45,926
|
38,803,523
|
17,564
|
33,000,743
|
5,802,780
|
23,755,700
|
2,270,116,165
|
|
|
3/3/2026
|
87.00
|
43,964
|
24,991,546
|
15,531
|
26,132,632
|
-1,141,086
|
16,504,400
|
1,609,338,880
|
|
|
3/2/2026
|
89.60
|
39,418
|
27,857,997
|
17,173
|
29,491,272
|
-1,633,275
|
17,245,400
|
1,675,004,242
|
|
|
2/27/2026
|
92.90
|
30,479
|
33,627,679
|
21,893
|
28,367,795
|
5,259,884
|
18,705,600
|
1,788,467,210
|
|
|
2/26/2026
|
90.50
|
47,569
|
29,695,246
|
15,639
|
25,292,368
|
4,402,878
|
17,525,500
|
1,650,382,305
|
|
|
2/25/2026
|
89.10
|
108,761
|
69,589,414
|
21,680
|
59,064,173
|
10,525,241
|
47,733,100
|
4,334,458,520
|
|
|
2/24/2026
|
92.50
|
70,551
|
41,544,525
|
12,432
|
36,670,949
|
4,873,576
|
28,539,000
|
2,768,948,270
|
|
|
2/23/2026
|
94.50
|
54,375
|
34,578,402
|
11,113
|
28,252,702
|
6,325,700
|
22,660,400
|
2,139,816,480
|
|
|
2/13/2026
|
96.30
|
31,020
|
23,331,850
|
7,647
|
28,326,680
|
-4,994,830
|
18,508,400
|
1,823,680,939
|
|
|
2/12/2026
|
98.80
|
7,574
|
7,585,066
|
4,683
|
9,687,701
|
-2,102,635
|
4,125,200
|
537,988,658
|
|
|
2/11/2026
|
98.60
|
8,999
|
8,716,456
|
6,529
|
11,409,317
|
-2,692,861
|
5,507,500
|
641,556,040
|
|
|
Page 1 of 1
|
|
|