|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2024
|
131.30
|
5,048
|
5,031,724
|
4,345
|
4,671,581
|
360,143
|
2,885,200
|
377,085,333
|
|
|
9/6/2024
|
132.10
|
4,096
|
5,597,310
|
5,647
|
6,124,439
|
-527,129
|
3,821,400
|
560,476,950
|
|
|
9/5/2024
|
130.60
|
11,721
|
11,374,093
|
6,851
|
12,218,940
|
-844,847
|
8,014,000
|
1,045,783,600
|
|
|
9/4/2024
|
133.00
|
8,886
|
6,866,563
|
4,804
|
7,580,573
|
-714,010
|
4,535,200
|
653,155,090
|
|
|
8/30/2024
|
134.80
|
3,589
|
5,485,023
|
7,908
|
8,027,392
|
-2,542,369
|
3,315,800
|
454,881,040
|
|
|
8/29/2024
|
133.70
|
4,374
|
3,640,369
|
4,964
|
5,120,511
|
-1,480,142
|
2,092,700
|
351,244,674
|
|
|
8/28/2024
|
133.30
|
4,376
|
4,142,608
|
7,374
|
6,932,653
|
-2,790,045
|
2,711,500
|
388,745,951
|
|
|
8/27/2024
|
132.50
|
4,420
|
4,288,137
|
4,295
|
4,514,135
|
-225,998
|
2,338,500
|
393,505,940
|
|
|
8/26/2024
|
131.50
|
5,666
|
3,914,390
|
3,549
|
4,791,963
|
-877,573
|
2,590,300
|
364,395,159
|
|
|
8/23/2024
|
133.10
|
4,999
|
5,113,630
|
5,560
|
6,179,290
|
-1,065,660
|
3,055,000
|
442,159,895
|
|
|
8/22/2024
|
133.80
|
4,424
|
4,819,953
|
7,517
|
7,601,091
|
-2,781,138
|
3,020,500
|
477,023,850
|
|
|
8/21/2024
|
133.50
|
7,059
|
10,268,758
|
8,941
|
10,571,717
|
-302,959
|
6,119,700
|
855,021,010
|
|
|
8/20/2024
|
131.50
|
4,669
|
5,559,273
|
7,640
|
9,417,901
|
-3,858,628
|
3,741,400
|
523,952,590
|
|
|
8/19/2024
|
130.50
|
4,366
|
4,346,680
|
5,644
|
5,676,618
|
-1,329,938
|
2,498,400
|
333,417,131
|
|
|
8/16/2024
|
130.60
|
6,111
|
8,087,763
|
9,153
|
8,908,064
|
-820,301
|
5,093,600
|
714,680,980
|
|
|
8/15/2024
|
128.70
|
4,730
|
4,411,078
|
3,842
|
4,500,228
|
-89,150
|
2,257,600
|
296,851,780
|
|
|
8/14/2024
|
129.50
|
3,284
|
5,084,650
|
6,837
|
6,923,371
|
-1,838,721
|
2,862,200
|
489,612,460
|
|
|
8/13/2024
|
129.70
|
5,549
|
7,129,734
|
8,033
|
7,820,697
|
-690,963
|
4,097,900
|
563,715,421
|
|
|
8/12/2024
|
130.00
|
6,648
|
14,137,171
|
10,696
|
10,730,234
|
3,406,937
|
6,183,500
|
872,913,058
|
|
|
Page 1 of 1
|
|
|