|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
144.30
|
10,125
|
17,745,196
|
17,802
|
18,486,038
|
-740,842
|
11,586,700
|
1,924,458,610
|
|
|
11/28/2024
|
139.40
|
4,751
|
7,615,656
|
10,117
|
10,696,876
|
-3,081,220
|
4,742,700
|
993,870,340
|
|
|
11/27/2024
|
138.90
|
7,876
|
16,293,320
|
15,109
|
18,273,757
|
-1,980,437
|
9,814,300
|
1,835,254,790
|
|
|
11/26/2024
|
135.20
|
4,817
|
7,331,643
|
6,097
|
7,141,749
|
189,894
|
4,176,100
|
607,440,550
|
|
|
11/25/2024
|
133.90
|
3,212
|
3,343,678
|
3,535
|
4,378,507
|
-1,034,829
|
1,849,700
|
910,555,890
|
|
|
11/22/2024
|
133.90
|
3,729
|
4,869,867
|
5,693
|
6,311,013
|
-1,441,146
|
2,915,900
|
755,990,740
|
|
|
11/21/2024
|
133.00
|
7,366
|
6,299,322
|
3,600
|
5,324,170
|
975,152
|
3,176,700
|
565,732,991
|
|
|
11/20/2024
|
132.40
|
20,133
|
15,082,443
|
9,043
|
12,108,599
|
2,973,844
|
8,460,300
|
1,247,809,090
|
|
|
11/19/2024
|
130.00
|
18,017
|
12,492,242
|
6,300
|
11,608,762
|
883,480
|
7,642,800
|
1,211,171,830
|
|
|
11/18/2024
|
134.00
|
9,268
|
7,189,244
|
3,571
|
6,380,492
|
808,752
|
3,903,400
|
533,014,925
|
|
|
11/15/2024
|
133.90
|
13,697
|
10,572,606
|
3,713
|
9,954,369
|
618,237
|
6,563,600
|
878,197,040
|
|
|
11/14/2024
|
136.00
|
5,111
|
6,628,590
|
6,210
|
9,583,172
|
-2,954,582
|
4,736,300
|
676,811,978
|
|
|
11/13/2024
|
137.80
|
4,054
|
5,987,939
|
5,853
|
7,071,081
|
-1,083,142
|
3,455,400
|
497,656,660
|
|
|
11/12/2024
|
136.80
|
5,040
|
4,414,303
|
4,730
|
6,061,547
|
-1,647,244
|
2,914,700
|
405,661,120
|
|
|
11/11/2024
|
138.30
|
4,263
|
9,331,778
|
8,322
|
10,248,274
|
-916,496
|
5,292,000
|
728,542,920
|
|
|
11/8/2024
|
135.80
|
3,348
|
3,615,812
|
3,704
|
4,332,344
|
-716,532
|
2,106,300
|
286,090,860
|
|
|
11/7/2024
|
135.10
|
5,351
|
5,244,154
|
5,100
|
7,144,378
|
-1,900,224
|
3,570,500
|
614,647,840
|
|
|
11/6/2024
|
134.60
|
3,660
|
3,292,477
|
2,307
|
2,975,823
|
316,654
|
1,801,500
|
241,407,800
|
|
|
11/5/2024
|
132.60
|
7,285
|
3,591,576
|
2,109
|
2,715,430
|
876,146
|
1,657,100
|
366,994,220
|
|
|
11/4/2024
|
132.80
|
7,474
|
4,893,588
|
1,992
|
4,979,759
|
-86,171
|
3,182,900
|
501,176,670
|
|
|
Page 1 of 2 Next>
|
|
|