|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
105.60
|
19,723
|
16,849,180
|
9,734
|
14,782,738
|
2,066,442
|
9,184,800
|
1,052,995,950
|
|
|
8/7/2025
|
106.20
|
15,751
|
17,666,181
|
13,632
|
16,832,845
|
833,336
|
9,565,800
|
1,194,493,950
|
|
|
8/6/2025
|
104.90
|
25,019
|
19,742,644
|
11,419
|
17,170,865
|
2,571,779
|
11,814,200
|
1,335,641,572
|
|
|
8/5/2025
|
105.80
|
17,064
|
16,069,077
|
13,614
|
16,709,752
|
-640,675
|
11,395,000
|
1,309,039,300
|
|
|
8/4/2025
|
106.60
|
12,738
|
9,079,850
|
6,510
|
8,537,177
|
542,673
|
4,617,800
|
588,119,570
|
|
|
8/1/2025
|
107.00
|
27,988
|
22,336,567
|
11,978
|
14,806,854
|
7,529,713
|
10,891,500
|
1,244,437,240
|
|
|
7/31/2025
|
104.00
|
24,469
|
14,984,303
|
6,644
|
11,977,103
|
3,007,200
|
8,944,200
|
938,565,280
|
|
|
7/30/2025
|
106.10
|
19,516
|
12,406,573
|
7,806
|
9,752,264
|
2,654,309
|
7,488,200
|
797,312,070
|
|
|
7/29/2025
|
106.00
|
28,285
|
20,101,518
|
11,836
|
21,020,481
|
-918,963
|
16,059,500
|
1,834,524,740
|
|
|
7/28/2025
|
111.30
|
13,499
|
12,330,009
|
10,532
|
11,241,583
|
1,088,426
|
7,611,000
|
844,395,550
|
|
|
7/25/2025
|
110.70
|
14,462
|
8,461,400
|
7,181
|
7,721,831
|
739,569
|
5,137,000
|
568,939,810
|
|
|
7/24/2025
|
111.10
|
13,910
|
9,134,398
|
8,869
|
9,107,283
|
27,115
|
6,420,800
|
734,098,320
|
|
|
7/23/2025
|
111.80
|
10,874
|
7,056,350
|
5,315
|
7,738,712
|
-682,362
|
4,795,100
|
537,258,560
|
|
|
7/22/2025
|
112.10
|
15,518
|
10,976,138
|
6,574
|
10,433,758
|
542,380
|
6,889,600
|
787,858,018
|
|
|
7/21/2025
|
110.30
|
20,959
|
11,946,819
|
6,813
|
11,917,786
|
29,033
|
7,563,700
|
978,632,924
|
|
|
7/18/2025
|
126.00
|
9,584
|
9,259,214
|
7,577
|
11,236,697
|
-1,977,483
|
6,494,600
|
886,965,172
|
|
|
7/17/2025
|
127.00
|
8,139
|
13,348,644
|
9,933
|
13,885,665
|
-537,021
|
8,334,200
|
1,148,767,910
|
|
|
7/16/2025
|
126.30
|
8,296
|
8,095,322
|
6,301
|
8,702,330
|
-607,008
|
5,063,000
|
637,797,980
|
|
|
7/15/2025
|
126.00
|
7,797
|
7,717,054
|
7,283
|
9,425,673
|
-1,708,619
|
5,600,000
|
720,440,390
|
|
|
7/14/2025
|
127.10
|
8,588
|
10,170,140
|
9,234
|
11,531,925
|
-1,361,785
|
5,978,400
|
981,683,930
|
|
|
Page 1 of 2 Next>
|
|
|