|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
87.00
|
19,562
|
22,763,576
|
15,683
|
21,165,447
|
1,598,129
|
14,580,300
|
1,304,160,070
|
|
|
10/17/2025
|
88.10
|
19,115
|
11,387,293
|
10,302
|
12,561,434
|
-1,174,141
|
8,374,400
|
785,216,260
|
|
|
10/16/2025
|
89.80
|
20,940
|
13,933,992
|
10,013
|
12,147,374
|
1,786,618
|
7,928,500
|
721,888,130
|
|
|
10/15/2025
|
89.60
|
40,415
|
25,660,088
|
11,688
|
24,959,575
|
700,513
|
18,738,600
|
1,701,788,580
|
|
|
10/14/2025
|
92.40
|
25,692
|
17,802,539
|
11,390
|
18,672,445
|
-869,906
|
12,659,600
|
1,200,471,068
|
|
|
10/13/2025
|
94.00
|
18,887
|
16,842,674
|
9,686
|
14,910,883
|
1,931,791
|
7,915,000
|
1,052,743,575
|
|
|
10/10/2025
|
96.10
|
12,414
|
16,077,085
|
12,795
|
13,768,450
|
2,308,635
|
8,587,700
|
822,279,980
|
|
|
10/9/2025
|
94.20
|
14,488
|
12,342,442
|
5,815
|
10,595,640
|
1,746,802
|
5,716,300
|
674,871,893
|
|
|
10/8/2025
|
94.50
|
9,098
|
7,695,862
|
7,243
|
11,908,307
|
-4,212,445
|
5,132,100
|
606,719,780
|
|
|
10/7/2025
|
95.50
|
8,490
|
9,737,662
|
10,082
|
12,890,354
|
-3,152,692
|
5,997,500
|
703,778,810
|
|
|
10/6/2025
|
95.50
|
11,217
|
14,493,579
|
11,440
|
15,811,208
|
-1,317,629
|
6,580,000
|
1,056,183,960
|
|
|
10/3/2025
|
93.40
|
12,684
|
13,766,201
|
10,903
|
11,256,947
|
2,509,254
|
7,681,300
|
715,572,820
|
|
|
10/2/2025
|
92.10
|
19,288
|
14,628,138
|
7,684
|
13,668,886
|
959,252
|
7,933,800
|
960,047,563
|
|
|
10/1/2025
|
93.40
|
20,656
|
13,206,023
|
10,695
|
10,450,383
|
2,755,640
|
7,405,100
|
689,477,800
|
|
|
9/30/2025
|
93.00
|
31,104
|
20,667,136
|
11,189
|
18,990,844
|
1,676,292
|
12,018,800
|
1,307,115,197
|
|
|
9/29/2025
|
95.50
|
28,407
|
16,683,850
|
9,909
|
15,678,067
|
1,005,783
|
10,430,900
|
1,112,106,530
|
|
|
9/26/2025
|
97.50
|
19,560
|
14,406,813
|
9,198
|
14,356,366
|
50,447
|
8,080,800
|
889,320,010
|
|
|
9/25/2025
|
98.00
|
22,656
|
14,718,805
|
9,008
|
15,107,160
|
-388,355
|
8,627,700
|
969,455,723
|
|
|
9/24/2025
|
99.50
|
19,824
|
12,894,446
|
7,678
|
11,566,008
|
1,328,438
|
7,421,100
|
755,939,440
|
|
|
9/23/2025
|
98.00
|
43,291
|
28,789,230
|
9,889
|
24,883,383
|
3,905,847
|
18,291,200
|
2,016,017,313
|
|
|
Page 1 of 2 Next>
|
|
|