|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
105.50
|
19,631
|
30,888,853
|
29,446
|
35,680,961
|
-4,792,108
|
20,018,000
|
2,284,362,853
|
|
|
9/16/2025
|
103.50
|
17,242
|
27,861,376
|
19,214
|
27,618,481
|
242,895
|
17,531,600
|
1,856,567,949
|
|
|
9/15/2025
|
101.90
|
15,120
|
24,296,204
|
12,633
|
20,946,334
|
3,349,870
|
14,123,100
|
1,443,518,984
|
|
|
9/12/2025
|
101.60
|
13,310
|
14,062,229
|
10,303
|
12,596,749
|
1,465,480
|
7,447,000
|
906,606,400
|
|
|
9/11/2025
|
102.00
|
11,410
|
13,150,930
|
8,437
|
12,600,144
|
550,786
|
7,414,200
|
753,322,380
|
|
|
9/10/2025
|
101.20
|
11,970
|
12,686,608
|
5,790
|
11,758,220
|
928,388
|
5,498,500
|
854,628,922
|
|
|
9/9/2025
|
102.10
|
12,274
|
12,629,635
|
7,688
|
12,137,830
|
491,805
|
6,460,700
|
797,325,700
|
|
|
9/8/2025
|
101.90
|
12,963
|
20,728,343
|
8,170
|
19,807,334
|
921,009
|
10,600,300
|
1,459,706,418
|
|
|
9/5/2025
|
103.40
|
14,772
|
14,083,984
|
10,854
|
18,208,243
|
-4,124,259
|
8,807,800
|
1,123,706,467
|
|
|
9/4/2025
|
105.00
|
10,156
|
20,696,214
|
17,271
|
23,005,566
|
-2,309,352
|
11,033,600
|
1,643,852,252
|
|
|
9/3/2025
|
103.20
|
16,834
|
18,769,784
|
10,158
|
16,721,488
|
2,048,296
|
9,744,200
|
1,223,997,560
|
|
|
8/29/2025
|
101.60
|
16,056
|
16,261,502
|
10,370
|
18,157,217
|
-1,895,715
|
11,090,200
|
1,228,845,600
|
|
|
8/28/2025
|
104.50
|
10,704
|
12,430,576
|
11,766
|
14,560,890
|
-2,130,314
|
6,280,200
|
776,706,290
|
|
|
8/27/2025
|
105.00
|
13,290
|
30,603,814
|
25,133
|
27,911,429
|
2,692,385
|
19,436,400
|
2,052,881,000
|
|
|
8/26/2025
|
100.00
|
13,648
|
10,992,311
|
6,938
|
9,705,357
|
1,286,954
|
5,812,500
|
574,542,500
|
|
|
8/25/2025
|
98.80
|
10,955
|
11,031,849
|
10,128
|
13,994,513
|
-2,962,664
|
6,736,000
|
779,259,890
|
|
|
8/22/2025
|
99.00
|
14,464
|
10,482,975
|
10,805
|
15,276,019
|
-4,793,044
|
7,212,000
|
718,893,160
|
|
|
8/21/2025
|
101.70
|
21,381
|
20,168,618
|
14,169
|
19,368,859
|
799,759
|
12,624,800
|
1,303,663,172
|
|
|
8/20/2025
|
97.70
|
35,074
|
29,083,216
|
14,659
|
31,324,829
|
-2,241,613
|
19,969,500
|
1,974,324,520
|
|
|
8/19/2025
|
100.30
|
22,622
|
17,036,420
|
11,650
|
14,081,963
|
2,954,457
|
9,153,600
|
919,762,660
|
|
|
Page 1 of 2 Next>
|
|
|