|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
141.40
|
6,398
|
6,160,951
|
5,883
|
5,610,417
|
550,534
|
2,954,500
|
486,820,709
|
|
|
3/6/2025
|
141.60
|
8,071
|
11,576,745
|
10,496
|
9,963,032
|
1,613,713
|
6,417,100
|
921,080,725
|
|
|
3/5/2025
|
139.10
|
9,185
|
5,191,550
|
3,900
|
5,591,246
|
-399,696
|
2,851,100
|
398,057,860
|
|
|
3/4/2025
|
140.00
|
9,587
|
7,083,175
|
4,167
|
5,849,199
|
1,233,976
|
3,471,300
|
485,622,530
|
|
|
3/3/2025
|
140.50
|
6,146
|
4,726,123
|
4,479
|
4,721,198
|
4,925
|
2,533,900
|
412,898,750
|
|
|
2/28/2025
|
140.30
|
14,351
|
9,700,626
|
5,108
|
7,864,090
|
1,836,536
|
4,694,400
|
970,676,708
|
|
|
2/27/2025
|
141.30
|
7,926
|
5,981,404
|
6,183
|
5,630,629
|
350,775
|
3,421,700
|
553,708,860
|
|
|
2/26/2025
|
141.80
|
9,593
|
6,621,210
|
6,362
|
5,108,292
|
1,512,918
|
3,323,400
|
557,543,227
|
|
|
2/25/2025
|
139.00
|
19,726
|
13,941,598
|
7,922
|
10,309,699
|
3,631,899
|
6,810,400
|
1,018,327,760
|
|
|
2/24/2025
|
140.50
|
20,315
|
12,297,150
|
8,571
|
10,988,533
|
1,308,617
|
7,497,900
|
1,055,207,192
|
|
|
2/21/2025
|
142.00
|
15,240
|
8,806,490
|
5,732
|
8,422,078
|
384,412
|
5,312,600
|
756,982,130
|
|
|
2/20/2025
|
143.00
|
8,628
|
5,203,803
|
4,144
|
6,594,845
|
-1,391,042
|
3,385,400
|
485,313,120
|
|
|
2/19/2025
|
144.00
|
8,211
|
5,454,146
|
3,704
|
4,925,846
|
528,300
|
3,029,800
|
498,207,104
|
|
|
2/18/2025
|
143.90
|
6,111
|
3,395,170
|
3,812
|
3,195,194
|
199,976
|
1,664,400
|
239,297,440
|
|
|
2/17/2025
|
143.60
|
7,123
|
4,710,343
|
4,210
|
4,166,780
|
543,563
|
2,466,300
|
401,807,240
|
|
|
2/14/2025
|
144.90
|
5,785
|
5,760,563
|
5,624
|
5,083,997
|
676,566
|
3,251,700
|
470,242,828
|
|
|
2/13/2025
|
143.10
|
9,131
|
5,262,733
|
4,626
|
5,676,492
|
-413,759
|
2,850,800
|
465,945,808
|
|
|
2/12/2025
|
145.00
|
5,146
|
3,975,271
|
3,897
|
3,988,158
|
-12,887
|
1,887,400
|
293,775,266
|
|
|
2/11/2025
|
145.40
|
16,609
|
10,498,514
|
6,452
|
7,542,640
|
2,955,874
|
5,361,400
|
1,028,164,770
|
|
|
2/10/2025
|
142.00
|
20,430
|
11,190,941
|
8,181
|
11,531,991
|
-341,050
|
7,749,600
|
1,110,284,000
|
|
|
Page 1 of 1
|
|
|