Thursday, December 7, 2023 2:00:35 PM - Markets open
VN-INDEX 1,114.16 -12.27/-1.09%
HNX-INDEX 230.36 -3.27/-1.40%
UPCOM-INDEX 85.32 -1.00/-1.16%
FPT Corporation (FPT : HOSE)
Technology : Software
93.50 -1.50/-1.58%
1:55:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/7/2023 93.50 0 0 0 0 0 2,934,100 400,336,118
12/6/2023 95.00 1,970 2,249,385 2,221 3,569,654 -1,320,269 1,220,700 205,225,860
12/5/2023 94.80 3,746 7,340,215 4,853 7,115,970 224,245 3,590,200 348,464,760
12/4/2023 93.60 3,172 6,196,178 4,665 6,045,900 150,278 3,462,300 342,885,012
12/1/2023 92.40 1,968 2,311,393 2,002 3,297,043 -985,650 1,190,800 176,895,621
11/30/2023 91.90 2,557 4,051,856 3,573 4,651,470 -599,614 1,982,400 268,091,910
11/29/2023 91.70 1,406 1,762,360 1,621 2,009,161 -246,801 801,500 86,270,920
11/28/2023 91.10 2,932 2,559,589 1,545 2,309,991 249,598 1,090,700 279,244,585
11/27/2023 90.70 3,477 3,617,428 1,422 3,093,384 524,044 1,659,500 201,012,650
11/24/2023 91.20 2,990 3,960,399 2,363 4,156,546 -196,147 2,248,500 228,694,160
11/23/2023 90.80 2,169 2,915,827 3,142 5,217,555 -2,301,728 2,165,700 246,254,380
11/22/2023 93.00 1,922 5,207,991 3,642 6,390,029 -1,182,038 3,271,700 315,044,365
11/21/2023 91.90 2,483 3,558,503 1,739 3,136,954 421,549 1,460,700 151,955,760
11/20/2023 90.70 3,617 3,471,879 2,024 3,196,492 275,387 1,656,500 203,604,830
11/17/2023 91.00 5,381 5,675,311 2,491 8,053,209 -2,377,898 3,567,900 354,782,280
11/16/2023 93.00 3,043 3,966,941 1,724 8,096,355 -4,129,414 1,906,300 229,933,806
11/15/2023 92.40 2,325 3,600,153 3,137 7,204,334 -3,604,181 2,417,600 276,710,336
11/14/2023 92.60 2,223 3,526,077 2,801 5,798,890 -2,272,813 1,997,800 206,197,395
11/13/2023 91.40 2,655 2,899,777 1,752 2,844,567 55,210 1,532,100 185,554,270
11/10/2023 91.50 3,283 4,240,368 2,537 5,664,165 -1,423,797 2,406,500 273,861,852
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.