|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
101.00
|
14,624
|
13,126,123
|
8,421
|
15,964,731
|
-2,838,608
|
9,418,000
|
984,616,070
|
|
|
1/22/2026
|
103.50
|
9,580
|
11,887,570
|
10,609
|
16,404,055
|
-4,516,485
|
8,095,100
|
848,170,519
|
|
|
1/21/2026
|
105.00
|
18,421
|
27,926,749
|
15,356
|
26,467,697
|
1,459,052
|
14,517,300
|
1,706,735,402
|
|
|
1/20/2026
|
104.10
|
15,364
|
18,212,743
|
14,699
|
21,590,822
|
-3,378,079
|
12,213,100
|
1,432,707,287
|
|
|
1/19/2026
|
105.80
|
15,768
|
21,776,913
|
21,734
|
28,947,086
|
-7,170,173
|
14,710,500
|
1,614,438,400
|
|
|
1/16/2026
|
105.30
|
16,309
|
41,141,130
|
25,103
|
25,783,380
|
15,357,750
|
23,871,100
|
2,474,642,850
|
|
|
1/15/2026
|
98.50
|
10,176
|
12,252,042
|
12,669
|
19,503,129
|
-7,251,087
|
7,401,400
|
1,030,602,120
|
|
|
1/14/2026
|
99.80
|
10,534
|
18,606,469
|
13,023
|
23,304,714
|
-4,698,245
|
11,900,400
|
1,429,222,630
|
|
|
1/13/2026
|
98.90
|
11,026
|
11,873,820
|
14,534
|
19,539,530
|
-7,665,710
|
9,411,100
|
937,789,260
|
|
|
1/12/2026
|
99.50
|
9,242
|
11,685,670
|
14,484
|
16,988,396
|
-5,302,726
|
9,076,600
|
898,448,842
|
|
|
1/9/2026
|
97.40
|
10,719
|
16,099,256
|
17,180
|
18,861,363
|
-2,762,107
|
10,048,700
|
1,010,689,646
|
|
|
1/8/2026
|
96.50
|
7,490
|
9,131,734
|
11,498
|
11,698,977
|
-2,567,243
|
5,576,200
|
582,110,254
|
|
|
1/7/2026
|
97.50
|
9,415
|
18,229,802
|
15,531
|
16,231,535
|
1,998,267
|
11,427,400
|
1,151,323,687
|
|
|
1/6/2026
|
94.00
|
8,582
|
8,324,783
|
7,329
|
8,589,522
|
-264,739
|
5,397,500
|
525,150,294
|
|
|
1/5/2026
|
95.00
|
10,000
|
9,398,463
|
7,454
|
12,261,891
|
-2,863,428
|
7,029,300
|
672,618,720
|
|
|
12/31/2025
|
95.80
|
5,398
|
4,566,008
|
8,289
|
8,455,907
|
-3,889,899
|
3,082,600
|
295,698,930
|
|
|
12/30/2025
|
96.50
|
6,595
|
11,344,366
|
13,493
|
11,698,231
|
-353,865
|
7,271,200
|
724,183,165
|
|
|
12/29/2025
|
94.30
|
6,538
|
12,198,421
|
9,018
|
9,537,472
|
2,660,949
|
6,300,900
|
598,045,010
|
|
|
12/26/2025
|
92.50
|
16,350
|
10,437,457
|
6,639
|
10,733,635
|
-296,178
|
6,612,400
|
717,190,140
|
|
|
Page 1 of 1
|
|
|