|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
116.10
|
11,766
|
8,405,218
|
4,576
|
7,642,930
|
762,288
|
4,339,400
|
654,795,530
|
|
|
6/19/2025
|
116.00
|
12,496
|
9,631,343
|
5,190
|
9,583,903
|
47,440
|
5,404,900
|
788,549,140
|
|
|
6/18/2025
|
117.00
|
14,087
|
10,849,804
|
7,260
|
13,018,658
|
-2,168,854
|
6,556,700
|
902,394,975
|
|
|
6/17/2025
|
118.80
|
10,180
|
8,052,010
|
8,300
|
11,042,024
|
-2,990,014
|
4,600,300
|
708,498,240
|
|
|
6/16/2025
|
119.00
|
9,402
|
14,102,761
|
11,942
|
13,369,860
|
732,901
|
8,069,100
|
1,017,976,580
|
|
|
6/13/2025
|
115.40
|
12,828
|
9,484,122
|
5,758
|
8,608,360
|
875,762
|
6,161,700
|
711,540,209
|
|
|
6/12/2025
|
117.00
|
6,260
|
6,094,123
|
6,204
|
7,332,788
|
-1,238,665
|
4,153,100
|
496,194,010
|
|
|
6/11/2025
|
117.90
|
6,942
|
9,508,519
|
9,107
|
10,503,337
|
-994,818
|
5,744,300
|
771,405,158
|
|
|
6/10/2025
|
115.70
|
6,118
|
5,064,445
|
6,233
|
6,479,691
|
-1,415,246
|
3,359,000
|
450,871,850
|
|
|
6/9/2025
|
116.20
|
7,165
|
6,376,337
|
5,637
|
6,381,286
|
-4,949
|
3,054,700
|
521,951,840
|
|
|
6/6/2025
|
115.00
|
13,386
|
7,206,049
|
4,988
|
8,270,716
|
-1,064,667
|
5,383,000
|
658,132,824
|
|
|
6/5/2025
|
116.80
|
7,016
|
6,767,930
|
4,065
|
7,098,938
|
-331,008
|
2,302,800
|
607,881,580
|
|
|
6/4/2025
|
117.10
|
6,340
|
9,849,273
|
4,961
|
10,189,157
|
-339,884
|
2,873,300
|
871,223,130
|
|
|
6/3/2025
|
117.40
|
5,571
|
7,052,862
|
6,422
|
7,624,770
|
-571,908
|
3,398,600
|
634,026,890
|
|
|
6/2/2025
|
116.10
|
8,989
|
6,107,907
|
4,434
|
6,516,768
|
-408,861
|
2,916,400
|
533,808,580
|
|
|
5/30/2025
|
116.50
|
8,036
|
5,368,021
|
6,242
|
6,587,293
|
-1,219,272
|
4,038,000
|
473,427,380
|
|
|
5/29/2025
|
117.10
|
7,087
|
4,655,626
|
5,651
|
5,675,750
|
-1,020,124
|
2,933,000
|
345,316,150
|
|
|
5/28/2025
|
118.40
|
8,776
|
7,119,178
|
5,297
|
8,072,530
|
-953,352
|
3,933,600
|
586,763,370
|
|
|
5/27/2025
|
119.00
|
7,128
|
8,349,101
|
8,375
|
8,911,164
|
-562,063
|
5,498,200
|
690,629,410
|
|
|
5/26/2025
|
117.30
|
11,255
|
7,509,483
|
5,033
|
6,813,263
|
696,220
|
4,023,400
|
551,205,690
|
|
|
Page 1 of 2 Next>
|
|
|