|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
116.50
|
8,036
|
5,368,021
|
6,242
|
6,587,293
|
-1,219,272
|
4,038,000
|
473,427,380
|
|
|
5/29/2025
|
117.10
|
7,087
|
4,655,626
|
5,651
|
5,675,750
|
-1,020,124
|
2,933,000
|
345,316,150
|
|
|
5/28/2025
|
118.40
|
8,776
|
7,119,178
|
5,297
|
8,072,530
|
-953,352
|
3,933,600
|
586,763,370
|
|
|
5/27/2025
|
119.00
|
7,128
|
8,349,101
|
8,375
|
8,911,164
|
-562,063
|
5,498,200
|
690,629,410
|
|
|
5/26/2025
|
117.30
|
11,255
|
7,509,483
|
5,033
|
6,813,263
|
696,220
|
4,023,400
|
551,205,690
|
|
|
5/23/2025
|
117.10
|
10,186
|
10,415,739
|
6,855
|
8,974,002
|
1,441,737
|
4,440,500
|
779,839,350
|
|
|
5/22/2025
|
116.80
|
17,360
|
13,201,153
|
6,645
|
12,261,912
|
939,241
|
6,350,700
|
1,026,880,936
|
|
|
5/21/2025
|
118.30
|
14,084
|
12,654,072
|
5,161
|
11,555,143
|
1,098,929
|
6,024,400
|
1,067,169,470
|
|
|
5/20/2025
|
119.20
|
18,062
|
14,874,889
|
6,466
|
12,089,508
|
2,785,381
|
7,911,300
|
1,155,448,520
|
|
|
5/19/2025
|
118.20
|
19,831
|
16,618,796
|
8,721
|
16,024,828
|
593,968
|
9,916,700
|
1,308,540,600
|
|
|
5/16/2025
|
121.00
|
16,342
|
10,886,456
|
7,673
|
12,100,021
|
-1,213,565
|
8,012,200
|
978,973,886
|
|
|
5/15/2025
|
125.00
|
9,495
|
12,304,424
|
12,043
|
15,350,281
|
-3,045,857
|
7,806,300
|
1,096,287,159
|
|
|
5/14/2025
|
126.30
|
13,355
|
18,921,174
|
17,304
|
18,564,242
|
356,932
|
12,080,300
|
1,628,972,010
|
|
|
5/13/2025
|
119.50
|
8,516
|
12,786,117
|
11,502
|
16,312,075
|
-3,525,958
|
8,565,900
|
1,216,301,625
|
|
|
5/12/2025
|
118.30
|
8,809
|
11,497,200
|
13,145
|
13,938,026
|
-2,440,826
|
8,715,200
|
1,077,829,349
|
|
|
5/9/2025
|
116.00
|
9,923
|
12,851,799
|
13,067
|
14,258,270
|
-1,406,471
|
8,496,900
|
1,013,940,260
|
|
|
5/8/2025
|
114.30
|
13,113
|
19,687,483
|
16,304
|
17,385,223
|
2,302,260
|
12,644,900
|
1,521,969,450
|
|
|
5/7/2025
|
109.70
|
6,970
|
6,861,569
|
7,752
|
7,134,479
|
-272,910
|
3,926,800
|
480,621,510
|
|
|
5/6/2025
|
109.70
|
7,478
|
9,343,086
|
9,171
|
9,837,014
|
-493,928
|
5,686,200
|
742,234,151
|
|
|
5/5/2025
|
108.60
|
13,519
|
11,303,286
|
6,938
|
10,431,267
|
872,019
|
7,167,600
|
822,767,020
|
|
|
Page 1 of 1
|
|
|