Friday, October 10, 2025 12:36:56 PM - Markets open
VN-INDEX 1,731.73 +15.26/+0.89%
HNX-INDEX 274.89 -0.05/-0.02%
UPCOM-INDEX 111.72 +1.02/+0.92%
FPT Corporation (FPT : HOSE)
Technology : Software
95.80 +1.60/+1.70%
12:34:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 95.80 0 0 0 0 0 4,352,700 415,188,160
10/9/2025 94.20 14,488 12,342,442 5,815 10,595,640 1,746,802 5,716,300 674,871,893
10/8/2025 94.50 9,098 7,695,862 7,243 11,908,307 -4,212,445 5,132,100 606,719,780
10/7/2025 95.50 8,490 9,737,662 10,082 12,890,354 -3,152,692 5,997,500 703,778,810
10/6/2025 95.50 11,217 14,493,579 11,440 15,811,208 -1,317,629 6,580,000 1,056,183,960
10/3/2025 93.40 12,684 13,766,201 10,903 11,256,947 2,509,254 7,681,300 715,572,820
10/2/2025 92.10 19,288 14,628,138 7,684 13,668,886 959,252 7,933,800 960,047,563
10/1/2025 93.40 20,656 13,206,023 10,695 10,450,383 2,755,640 7,405,100 689,477,800
9/30/2025 93.00 31,104 20,667,136 11,189 18,990,844 1,676,292 12,018,800 1,307,115,197
9/29/2025 95.50 28,407 16,683,850 9,909 15,678,067 1,005,783 10,430,900 1,112,106,530
9/26/2025 97.50 19,560 14,406,813 9,198 14,356,366 50,447 8,080,800 889,320,010
9/25/2025 98.00 22,656 14,718,805 9,008 15,107,160 -388,355 8,627,700 969,455,723
9/24/2025 99.50 19,824 12,894,446 7,678 11,566,008 1,328,438 7,421,100 755,939,440
9/23/2025 98.00 43,291 28,789,230 9,889 24,883,383 3,905,847 18,291,200 2,016,017,313
9/22/2025 99.70 33,970 25,335,503 11,028 26,100,457 -764,954 16,280,200 1,718,375,574
9/19/2025 103.00 28,041 32,326,837 13,605 45,140,697 -12,813,860 23,514,300 2,471,755,250
9/18/2025 103.00 13,048 14,615,473 9,425 20,187,994 -5,572,521 8,198,400 1,236,870,831
9/17/2025 105.50 19,631 30,888,853 29,446 35,680,961 -4,792,108 20,018,000 2,284,362,853
9/16/2025 103.50 17,242 27,861,376 19,214 27,618,481 242,895 17,531,600 1,856,567,949
9/15/2025 101.90 15,120 24,296,204 12,633 20,946,334 3,349,870 14,123,100 1,443,518,984
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.