|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/14/2024
|
-2.00/-1.43%
|
141.10
|
141.30
|
137.10
|
137.60
|
138.67
|
137.60
|
5,635,300
|
|
10/11/2024
|
-2.10/-1.48%
|
142.00
|
142.80
|
139.60
|
139.60
|
140.59
|
139.60
|
3,863,600
|
|
10/10/2024
|
+6.30/+4.65%
|
135.80
|
142.00
|
135.80
|
141.70
|
139.87
|
141.70
|
10,102,200
|
|
10/9/2024
|
+1.60/+1.20%
|
134.30
|
135.80
|
134.30
|
135.40
|
135.23
|
135.40
|
2,819,900
|
|
10/8/2024
|
-0.30/-0.22%
|
134.10
|
135.10
|
133.60
|
133.80
|
134.13
|
133.80
|
2,108,601
|
|
10/7/2024
|
0.00 / 0.00%
|
134.20
|
134.90
|
133.60
|
134.10
|
134.04
|
134.10
|
1,330,500
|
|
10/4/2024
|
+0.10/+0.07%
|
134.30
|
134.80
|
133.50
|
134.10
|
134.02
|
134.10
|
1,468,400
|
|
10/3/2024
|
-1.40/-1.03%
|
135.40
|
136.10
|
134.00
|
134.00
|
135.20
|
134.00
|
2,300,800
|
|
10/2/2024
|
-0.50/-0.37%
|
134.60
|
135.90
|
134.60
|
135.40
|
135.41
|
135.40
|
1,719,800
|
|
10/1/2024
|
+1.40/+1.04%
|
134.70
|
136.20
|
134.70
|
135.90
|
135.91
|
135.90
|
6,887,000
|
|
9/30/2024
|
+0.30/+0.22%
|
134.20
|
134.50
|
133.00
|
134.50
|
133.60
|
134.50
|
3,278,500
|
|
9/27/2024
|
-0.10/-0.07%
|
134.30
|
134.40
|
133.50
|
134.20
|
133.87
|
134.20
|
3,552,800
|
|
9/26/2024
|
-0.50/-0.37%
|
135.00
|
135.00
|
133.90
|
134.30
|
134.29
|
134.30
|
3,080,600
|
|
9/25/2024
|
+0.30/+0.22%
|
134.30
|
134.80
|
133.60
|
134.80
|
134.24
|
134.80
|
4,679,900
|
|
9/24/2024
|
+0.50/+0.37%
|
134.00
|
134.70
|
133.70
|
134.50
|
134.05
|
134.50
|
2,755,516
|
|
9/23/2024
|
-1.30/-0.96%
|
135.90
|
135.90
|
133.40
|
134.00
|
134.31
|
134.00
|
3,482,200
|
|
9/20/2024
|
+0.10/+0.07%
|
136.30
|
137.00
|
135.00
|
135.30
|
136.13
|
135.30
|
3,719,700
|
|
9/19/2024
|
+0.60/+0.45%
|
135.00
|
135.80
|
134.30
|
135.20
|
135.01
|
135.20
|
5,154,300
|
|
9/18/2024
|
+1.70/+1.28%
|
133.40
|
135.20
|
132.90
|
134.60
|
134.35
|
134.60
|
5,449,600
|
|
9/17/2024
|
+1.80/+1.37%
|
131.20
|
132.90
|
131.20
|
132.90
|
132.26
|
132.90
|
3,621,400
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|