Thursday, December 7, 2023 1:13:15 PM - Markets open
VN-INDEX 1,111.22 -15.21/-1.35%
HNX-INDEX 229.46 -4.17/-1.78%
UPCOM-INDEX 85.23 -1.08/-1.25%
FPT Corporation (FPT : HOSE)
Technology : Software
92.90 -2.10/-2.21%
1:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/7/2023 0 704,500 704,500 0 66,022,478 66,022,478 0
12/6/2023 0 860,339 861,100 -761 87,238,130 87,309,860 -71,730
12/5/2023 0 20,223 20,000 223 2,022,940 2,002,000 20,940
12/4/2023 0 189,000 190,297 -1,297 17,463,600 17,583,930 -120,330
12/1/2023 0 684,478 684,517 -39 67,284,190 67,288,020 -3,830
11/30/2023 0 842,600 842,823 -223 82,659,060 82,679,680 -20,620
11/29/2023 0 133,358 133,300 58 12,988,700 12,983,420 5,280
11/28/2023 0 177,006 177,000 6 15,930,540 15,930,000 540
11/27/2023 0 498,700 482,300 16,400 48,523,210 47,024,250 1,498,960
11/24/2023 0 147,300 147,358 -58 14,302,830 14,308,120 -5,290
11/23/2023 0 425,823 425,806 17 42,369,260 42,367,660 1,600
11/22/2023 0 99,150 113,900 -14,750 9,735,930 11,108,450 -1,372,520
11/21/2023 0 193,400 192,700 700 18,756,300 18,691,900 64,400
11/20/2023 0 333,000 333,023 -23 32,400,900 32,402,990 -2,090
11/17/2023 0 243,411 245,050 -1,639 24,219,320 24,370,060 -150,740
11/16/2023 0 524,760 508,800 15,960 51,391,410 49,920,030 1,471,380
11/15/2023 0 451,700 451,700 0 44,718,300 44,718,300 0
11/14/2023 0 188,500 188,511 -11 18,181,750 18,182,760 -1,010
11/13/2023 0 477,400 502,400 -25,000 45,810,660 48,098,690 -2,288,030
11/10/2023 0 526,342 494,000 32,342 51,119,790 47,970,320 3,149,470
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.