Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2025	+0.70 / +0.64%	112.40	112.40	110.30	110.30	111.44	110.30	8,766,000
7/18/2025	-1.00 / -0.79%	128.00	128.00	126.00	126.00	126.69	109.57	6,995,800
7/17/2025	+0.70 / +0.55%	126.70	129.10	126.00	127.00	127.28	110.43	9,011,200
7/16/2025	+0.30 / +0.24%	126.70	127.00	125.10	126.30	125.97	109.83	3,866,400
7/15/2025	-1.10 / -0.87%	126.60	127.80	126.00	126.00	126.85	109.57	5,685,000
7/14/2025	+0.50 / +0.39%	127.20	127.90	125.00	127.10	126.61	110.52	7,737,400
7/11/2025	+2.70 / +2.18%	125.00	128.00	124.60	126.60	126.38	110.09	10,996,700
7/10/2025	+1.10 / +0.90%	123.80	125.30	123.50	123.90	124.06	107.74	5,404,500
7/9/2025	-1.70 / -1.37%	124.80	124.90	122.30	122.80	123.29	106.78	12,460,400
7/8/2025	+0.70 / +0.57%	124.10	125.70	124.00	124.50	124.88	108.26	8,064,200
7/7/2025	+1.30 / +1.06%	123.30	124.70	123.00	123.80	123.86	107.65	7,444,800
7/4/2025	+4.50 / +3.81%	118.50	123.40	118.40	122.50	121.25	106.52	13,553,000
7/3/2025	-0.60 / -0.51%	118.50	119.80	117.80	118.00	118.77	102.61	7,240,300
7/2/2025	-0.20 / -0.17%	118.50	118.70	117.60	118.60	118.00	103.13	4,639,700
7/1/2025	+0.60 / +0.51%	119.00	119.50	118.20	118.80	118.85	103.30	12,639,400
6/30/2025	+0.90 / +0.77%	117.90	119.50	117.60	118.20	118.65	102.78	8,035,200
6/27/2025	+0.30 / +0.26%	117.00	118.30	116.90	117.30	117.75	102.00	5,963,200
6/26/2025	-0.10 / -0.09%	118.00	118.30	116.60	117.00	117.15	101.74	4,232,300
6/25/2025	+0.60 / +0.52%	117.00	119.40	117.00	117.10	118.16	101.83	7,345,701
6/24/2025	+0.60 / +0.52%	116.30	117.00	116.30	116.50	116.55	101.30	12,952,400
6/23/2025	-0.20 / -0.17%	115.50	116.30	114.50	115.90	115.72	100.78	5,936,200
6/20/2025	+0.10 / +0.09%	116.10	116.90	115.80	116.10	116.10	100.96	5,599,400
6/19/2025	-1.00 / -0.85%	117.00	117.10	115.70	116.00	116.23	100.87	6,730,900
6/18/2025	-1.80 / -1.52%	118.80	119.50	116.40	117.00	117.98	101.74	7,643,800
6/17/2025	-0.20 / -0.17%	119.00	119.30	118.20	118.80	118.75	103.30	5,926,300
6/16/2025	+3.60 / +3.12%	115.10	119.80	115.00	119.00	117.91	103.48	8,644,100
6/13/2025	-1.60 / -1.37%	116.00	116.50	114.90	115.40	115.48	100.35	6,161,701
6/12/2025	+0.10 / +0.09%	117.60	117.70	116.50	117.00	116.94	101.74	4,243,100
6/11/2025	+2.20 / +1.90%	116.10	118.20	116.10	117.90	117.43	101.65	6,554,301
6/10/2025	-0.50 / -0.43%	117.00	117.40	115.70	115.70	116.68	99.76	3,854,500

<<Previous 30 days

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal