Friday, November 8, 2024 2:34:34 AM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
FPT Corporation (FPT : HOSE)
Technology : Software
135.10 +0.50/+0.37%
3:05:01 PM
Closing price on 10/4/2024
134.10 +0.10/+0.07%
Open 134.30
High 134.80
Low 133.50
Volume 1,468,400
Split-adjusted Price 134.10

Create Alert at: 128 142 149 ...
FPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2024 +0.10 / +0.07% 134.30 134.80 133.50 134.10 134.02 134.10 1,468,400
10/3/2024 -1.40 / -1.03% 135.40 136.10 134.00 134.00 135.20 134.00 2,300,800
10/2/2024 -0.50 / -0.37% 134.60 135.90 134.60 135.40 135.41 135.40 1,719,800
10/1/2024 +1.40 / +1.04% 134.70 136.20 134.70 135.90 135.91 135.90 6,887,000
9/30/2024 +0.30 / +0.22% 134.20 134.50 133.00 134.50 133.60 134.50 3,278,500
9/27/2024 -0.10 / -0.07% 134.30 134.40 133.50 134.20 133.87 134.20 3,552,800
9/26/2024 -0.50 / -0.37% 135.00 135.00 133.90 134.30 134.29 134.30 3,080,600
9/25/2024 +0.30 / +0.22% 134.30 134.80 133.60 134.80 134.24 134.80 4,679,900
9/24/2024 +0.50 / +0.37% 134.00 134.70 133.70 134.50 134.05 134.50 2,755,516
9/23/2024 -1.30 / -0.96% 135.90 135.90 133.40 134.00 134.31 134.00 3,482,200
9/20/2024 +0.10 / +0.07% 136.30 137.00 135.00 135.30 136.13 135.30 3,719,700
9/19/2024 +0.60 / +0.45% 135.00 135.80 134.30 135.20 135.01 135.20 5,154,300
9/18/2024 +1.70 / +1.28% 133.40 135.20 132.90 134.60 134.35 134.60 5,449,600
9/17/2024 +1.80 / +1.37% 131.20 132.90 131.20 132.90 132.26 132.90 3,621,400
9/16/2024 -1.90 / -1.43% 131.80 133.00 131.10 131.10 131.62 131.10 1,915,700
9/13/2024 +0.70 / +0.53% 132.20 133.40 132.00 133.00 132.98 133.00 3,935,700
9/12/2024 +1.70 / +1.30% 131.00 132.50 131.00 132.30 131.93 132.30 4,368,000
9/11/2024 +0.60 / +0.46% 130.00 131.30 129.80 130.60 130.44 130.60 3,590,400
9/10/2024 -1.30 / -0.99% 131.00 131.00 129.60 130.00 130.31 130.00 4,195,101
9/9/2024 -0.80 / -0.61% 130.80 131.90 130.10 131.30 130.70 131.30 2,885,201
9/6/2024 +1.50 / +1.15% 130.50 132.90 130.30 132.10 131.82 132.10 4,251,400
9/5/2024 -2.40 / -1.80% 133.00 133.00 129.70 130.60 130.49 130.60 8,014,000
9/4/2024 -1.80 / -1.34% 133.00 133.00 131.50 133.00 132.35 133.00 4,935,200
8/30/2024 +1.10 / +0.82% 133.50 134.90 133.00 134.80 134.55 134.80 3,379,800
8/29/2024 +0.40 / +0.30% 132.80 133.80 132.20 133.70 133.17 133.70 2,637,701
8/28/2024 +0.80 / +0.60% 133.00 134.50 132.90 133.30 133.63 133.30 2,909,701
8/27/2024 +1.00 / +0.76% 131.50 132.60 130.40 132.50 131.78 132.50 2,989,900
8/26/2024 -1.60 / -1.20% 133.30 133.50 131.50 131.50 132.11 131.50 2,758,200
8/23/2024 -0.70 / -0.52% 133.70 133.70 132.40 133.10 132.98 133.10 3,325,001
8/22/2024 +0.30 / +0.22% 134.00 134.50 133.50 133.80 133.98 133.80 3,560,500
FPT News
05/11 FPT: BOD Resolution on increasing charter capital for subsidiary
29/10 FPT: Change in the 58th Business Registration Certificate
24/10 FPT: Update charter
24/10 FPT: BOD resolution dated October 22, 2024
21/10 FPT: Financial performance highlights in Quarter 3.2024
Related Companies
Volume Price Change
CMT  10,300 13.20 2.33%
HPT  4,000 21.40 -8.94%
PAI  100 13.20 0.00%
PIA  200 26.90 0.00%
SBD  74,900 7.70 10.00%
SGT  30,300 14.95 -0.99%
SRA  0 2.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.