Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 21, 2025 4:46:16 AM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
FPT Corporation (FPT : HOSE)
Technology : Software
111.60 +2.20/+2.01%
3:10:03 PM
Closing price on 11/12/2024
136.80 -1.50/-1.08%
Open 138.60
High 138.90
Low 135.90
Volume 2,964,700
Split-adjusted Price 135.85

Create Alert at: 105 117 123 ...
FPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2024 -1.50 / -1.08% 138.60 138.90 135.90 136.80 136.84 135.85 2,964,700
11/11/2024 +2.50 / +1.84% 136.50 139.50 136.00 138.30 137.67 137.34 5,292,000
11/8/2024 +0.70 / +0.52% 136.10 136.80 135.10 135.80 135.83 134.86 2,106,300
11/7/2024 +0.50 / +0.37% 135.30 137.60 134.20 135.10 135.81 134.16 4,526,500
11/6/2024 +2.00 / +1.51% 133.10 134.60 133.00 134.60 134.00 133.67 1,801,500
11/5/2024 -0.20 / -0.15% 133.00 134.00 132.30 132.60 132.78 131.68 2,741,100
11/4/2024 -1.80 / -1.34% 134.60 134.60 132.70 132.80 133.23 131.88 3,757,900
11/1/2024 -1.30 / -0.96% 135.00 135.00 133.60 134.60 134.30 133.67 2,667,500
10/31/2024 0.00 / 0.00% 135.90 136.00 135.30 135.90 135.66 134.96 1,341,700
10/30/2024 +0.50 / +0.37% 135.40 135.90 135.20 135.90 135.56 134.96 2,059,800
10/29/2024 +0.50 / +0.37% 135.40 135.50 134.80 135.40 135.02 134.46 2,649,200
10/28/2024 +0.90 / +0.67% 134.10 135.00 133.60 134.90 134.56 133.97 1,506,001
10/25/2024 -0.30 / -0.22% 134.30 134.60 133.60 134.00 133.92 133.07 1,839,000
10/24/2024 +0.10 / +0.07% 134.20 134.30 133.80 134.30 134.10 133.37 2,277,201
10/23/2024 +1.10 / +0.83% 132.90 134.80 132.60 134.20 133.82 133.27 3,015,101
10/22/2024 -2.40 / -1.77% 135.70 135.70 133.00 133.10 134.20 132.18 6,174,500
10/21/2024 -1.50 / -1.09% 137.00 137.70 135.50 135.50 136.60 134.56 2,861,300
10/18/2024 0.00 / 0.00% 137.40 137.80 136.60 137.00 137.15 136.05 2,169,401
10/17/2024 +0.70 / +0.51% 136.50 137.10 135.50 137.00 136.32 136.05 3,769,200
10/16/2024 -0.70 / -0.51% 136.40 137.10 136.00 136.30 136.48 135.36 2,796,001
10/15/2024 -0.60 / -0.44% 137.60 138.60 136.60 137.00 137.37 136.05 2,910,800
10/14/2024 -2.00 / -1.43% 141.10 141.30 137.10 137.60 138.67 136.65 5,635,300
10/11/2024 -2.10 / -1.48% 142.00 142.80 139.60 139.60 140.59 138.63 3,863,600
10/10/2024 +6.30 / +4.65% 135.80 142.00 135.80 141.70 139.87 140.72 10,102,200
10/9/2024 +1.60 / +1.20% 134.30 135.80 134.30 135.40 135.23 134.46 2,819,900
10/8/2024 -0.30 / -0.22% 134.10 135.10 133.60 133.80 134.13 132.87 2,108,601
10/7/2024 0.00 / 0.00% 134.20 134.90 133.60 134.10 134.04 133.17 1,330,500
10/4/2024 +0.10 / +0.07% 134.30 134.80 133.50 134.10 134.02 133.17 1,468,400
10/3/2024 -1.40 / -1.03% 135.40 136.10 134.00 134.00 135.20 133.07 2,300,800
10/2/2024 -0.50 / -0.37% 134.60 135.90 134.60 135.40 135.41 134.46 1,719,800
FPT News
18/04 FPT: Resolution and Meeting Minutes of 2025 AGM
10/04 FPT, Chelsea FC agree partnership deal
08/04 FPT: ESG Report 2024
03/04 FPT: Annual Report 2024
25/03 FPT: Documents for AGM 2025
Related Companies
Volume Price Change
CMT  1,100 14.40 3.60%
HPT  500 21.20 0.95%
PAI  100 11.30 0.00%
PIA  200 26.30 1.54%
SBD  24,100 6.80 1.49%
SGT  41,800 16.15 1.25%
SRA  1,097,900 4.50 9.76%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,219.12 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.