Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 1:48:41 PM - Markets open
VN-INDEX 1,248.73 +4.02/+0.32%
HNX-INDEX 224.71 +0.26/+0.11%
UPCOM-INDEX 91.85 +0.24/+0.26%
FPT Corporation (FPT : HOSE)
Technology : Software
133.70 +0.90/+0.68%
1:45:01 PM
Closing price on 10/25/2024
134.00 -0.30/-0.22%
Open 134.30
High 134.60
Low 133.60
Volume 1,839,000
Split-adjusted Price 134.00

Create Alert at: 126 140 147 ...
FPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2024 -0.30 / -0.22% 134.30 134.60 133.60 134.00 133.92 134.00 1,839,000
10/24/2024 +0.10 / +0.07% 134.20 134.30 133.80 134.30 134.10 134.30 2,277,201
10/23/2024 +1.10 / +0.83% 132.90 134.80 132.60 134.20 133.82 134.20 3,015,101
10/22/2024 -2.40 / -1.77% 135.70 135.70 133.00 133.10 134.20 133.10 6,174,500
10/21/2024 -1.50 / -1.09% 137.00 137.70 135.50 135.50 136.60 135.50 2,861,300
10/18/2024 0.00 / 0.00% 137.40 137.80 136.60 137.00 137.15 137.00 2,169,401
10/17/2024 +0.70 / +0.51% 136.50 137.10 135.50 137.00 136.32 137.00 3,769,200
10/16/2024 -0.70 / -0.51% 136.40 137.10 136.00 136.30 136.48 136.30 2,796,001
10/15/2024 -0.60 / -0.44% 137.60 138.60 136.60 137.00 137.37 137.00 2,910,800
10/14/2024 -2.00 / -1.43% 141.10 141.30 137.10 137.60 138.67 137.60 5,635,300
10/11/2024 -2.10 / -1.48% 142.00 142.80 139.60 139.60 140.59 139.60 3,863,600
10/10/2024 +6.30 / +4.65% 135.80 142.00 135.80 141.70 139.87 141.70 10,102,200
10/9/2024 +1.60 / +1.20% 134.30 135.80 134.30 135.40 135.23 135.40 2,819,900
10/8/2024 -0.30 / -0.22% 134.10 135.10 133.60 133.80 134.13 133.80 2,108,601
10/7/2024 0.00 / 0.00% 134.20 134.90 133.60 134.10 134.04 134.10 1,330,500
10/4/2024 +0.10 / +0.07% 134.30 134.80 133.50 134.10 134.02 134.10 1,468,400
10/3/2024 -1.40 / -1.03% 135.40 136.10 134.00 134.00 135.20 134.00 2,300,800
10/2/2024 -0.50 / -0.37% 134.60 135.90 134.60 135.40 135.41 135.40 1,719,800
10/1/2024 +1.40 / +1.04% 134.70 136.20 134.70 135.90 135.91 135.90 6,887,000
9/30/2024 +0.30 / +0.22% 134.20 134.50 133.00 134.50 133.60 134.50 3,278,500
9/27/2024 -0.10 / -0.07% 134.30 134.40 133.50 134.20 133.87 134.20 3,552,800
9/26/2024 -0.50 / -0.37% 135.00 135.00 133.90 134.30 134.29 134.30 3,080,600
9/25/2024 +0.30 / +0.22% 134.30 134.80 133.60 134.80 134.24 134.80 4,679,900
9/24/2024 +0.50 / +0.37% 134.00 134.70 133.70 134.50 134.05 134.50 2,755,516
9/23/2024 -1.30 / -0.96% 135.90 135.90 133.40 134.00 134.31 134.00 3,482,200
9/20/2024 +0.10 / +0.07% 136.30 137.00 135.00 135.30 136.13 135.30 3,719,700
9/19/2024 +0.60 / +0.45% 135.00 135.80 134.30 135.20 135.01 135.20 5,154,300
9/18/2024 +1.70 / +1.28% 133.40 135.20 132.90 134.60 134.35 134.60 5,449,600
9/17/2024 +1.80 / +1.37% 131.20 132.90 131.20 132.90 132.26 132.90 3,621,400
9/16/2024 -1.90 / -1.43% 131.80 133.00 131.10 131.10 131.62 131.10 1,915,700
FPT News
11:03 FPT: BOD Resolution on increasing charter capital for subsidiary
29/10 FPT: Change in the 58th Business Registration Certificate
24/10 FPT: Update charter
24/10 FPT: BOD resolution dated October 22, 2024
21/10 FPT: Financial performance highlights in Quarter 3.2024
Related Companies
Volume Price Change
CMT  2,900 12.90 0.00%
HPT  0 23.70 0.00%
PAI  0 13.20 0.00%
PIA  900 27.80 3.73%
SBD  9,300 7.00 0.00%
SGT  11,100 15.10 -1.31%
SRA  0 2.60 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,248.73 +4.02/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.