Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 11:06:20 PM - Markets open
VN-INDEX 1,197.13 -9.94/-0.82%
HNX-INDEX 207.71 -3.76/-1.78%
UPCOM-INDEX 89.67 -1.23/-1.35%
FPT Corporation (FPT : HOSE)
Technology : Software
110.40 -1.30/-1.16%
3:10:02 PM
Closing price on 10/23/2024
134.20 +1.10/+0.83%
Open 132.90
High 134.80
Low 132.60
Volume 3,015,101
Split-adjusted Price 133.27

Create Alert at: 104 116 122 ...
FPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2024 +1.10 / +0.83% 132.90 134.80 132.60 134.20 133.82 133.27 3,015,101
10/22/2024 -2.40 / -1.77% 135.70 135.70 133.00 133.10 134.20 132.18 6,174,500
10/21/2024 -1.50 / -1.09% 137.00 137.70 135.50 135.50 136.60 134.56 2,861,300
10/18/2024 0.00 / 0.00% 137.40 137.80 136.60 137.00 137.15 136.05 2,169,401
10/17/2024 +0.70 / +0.51% 136.50 137.10 135.50 137.00 136.32 136.05 3,769,200
10/16/2024 -0.70 / -0.51% 136.40 137.10 136.00 136.30 136.48 135.36 2,796,001
10/15/2024 -0.60 / -0.44% 137.60 138.60 136.60 137.00 137.37 136.05 2,910,800
10/14/2024 -2.00 / -1.43% 141.10 141.30 137.10 137.60 138.67 136.65 5,635,300
10/11/2024 -2.10 / -1.48% 142.00 142.80 139.60 139.60 140.59 138.63 3,863,600
10/10/2024 +6.30 / +4.65% 135.80 142.00 135.80 141.70 139.87 140.72 10,102,200
10/9/2024 +1.60 / +1.20% 134.30 135.80 134.30 135.40 135.23 134.46 2,819,900
10/8/2024 -0.30 / -0.22% 134.10 135.10 133.60 133.80 134.13 132.87 2,108,601
10/7/2024 0.00 / 0.00% 134.20 134.90 133.60 134.10 134.04 133.17 1,330,500
10/4/2024 +0.10 / +0.07% 134.30 134.80 133.50 134.10 134.02 133.17 1,468,400
10/3/2024 -1.40 / -1.03% 135.40 136.10 134.00 134.00 135.20 133.07 2,300,800
10/2/2024 -0.50 / -0.37% 134.60 135.90 134.60 135.40 135.41 134.46 1,719,800
10/1/2024 +1.40 / +1.04% 134.70 136.20 134.70 135.90 135.91 134.96 6,887,000
9/30/2024 +0.30 / +0.22% 134.20 134.50 133.00 134.50 133.60 133.57 3,278,500
9/27/2024 -0.10 / -0.07% 134.30 134.40 133.50 134.20 133.87 133.27 3,552,800
9/26/2024 -0.50 / -0.37% 135.00 135.00 133.90 134.30 134.29 133.37 3,080,600
9/25/2024 +0.30 / +0.22% 134.30 134.80 133.60 134.80 134.24 133.87 4,679,900
9/24/2024 +0.50 / +0.37% 134.00 134.70 133.70 134.50 134.05 133.57 2,755,516
9/23/2024 -1.30 / -0.96% 135.90 135.90 133.40 134.00 134.31 133.07 3,482,200
9/20/2024 +0.10 / +0.07% 136.30 137.00 135.00 135.30 136.13 134.36 3,719,700
9/19/2024 +0.60 / +0.45% 135.00 135.80 134.30 135.20 135.01 134.26 5,154,300
9/18/2024 +1.70 / +1.28% 133.40 135.20 132.90 134.60 134.35 133.67 5,449,600
9/17/2024 +1.80 / +1.37% 131.20 132.90 131.20 132.90 132.26 131.98 3,621,400
9/16/2024 -1.90 / -1.43% 131.80 133.00 131.10 131.10 131.62 130.19 1,915,700
9/13/2024 +0.70 / +0.53% 132.20 133.40 132.00 133.00 132.98 132.08 3,935,700
9/12/2024 +1.70 / +1.30% 131.00 132.50 131.00 132.30 131.93 131.38 4,368,000
FPT News
18/04 FPT: Resolution and Meeting Minutes of 2025 AGM
10/04 FPT, Chelsea FC agree partnership deal
08/04 FPT: ESG Report 2024
03/04 FPT: Annual Report 2024
25/03 FPT: Documents for AGM 2025
Related Companies
Volume Price Change
CMT  10,500 14.10 0.00%
HPT  400 21.20 -1.40%
PAI  0 11.30 0.00%
PIA  0 26.30 0.00%
SBD  16,400 6.50 -1.52%
SGT  179,000 15.70 -2.48%
SRA  0 4.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,197.13 -9.94/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.