Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	-2.00 / -1.43%	141.10	141.30	137.10	137.60	138.67	137.60	5,635,300
10/11/2024	-2.10 / -1.48%	142.00	142.80	139.60	139.60	140.59	139.60	3,863,600
10/10/2024	+6.30 / +4.65%	135.80	142.00	135.80	141.70	139.87	141.70	10,102,200
10/9/2024	+1.60 / +1.20%	134.30	135.80	134.30	135.40	135.23	135.40	2,819,900
10/8/2024	-0.30 / -0.22%	134.10	135.10	133.60	133.80	134.13	133.80	2,108,601
10/7/2024	0.00 / 0.00%	134.20	134.90	133.60	134.10	134.04	134.10	1,330,500
10/4/2024	+0.10 / +0.07%	134.30	134.80	133.50	134.10	134.02	134.10	1,468,400
10/3/2024	-1.40 / -1.03%	135.40	136.10	134.00	134.00	135.20	134.00	2,300,800
10/2/2024	-0.50 / -0.37%	134.60	135.90	134.60	135.40	135.41	135.40	1,719,800
10/1/2024	+1.40 / +1.04%	134.70	136.20	134.70	135.90	135.91	135.90	6,887,000
9/30/2024	+0.30 / +0.22%	134.20	134.50	133.00	134.50	133.60	134.50	3,278,500
9/27/2024	-0.10 / -0.07%	134.30	134.40	133.50	134.20	133.87	134.20	3,552,800
9/26/2024	-0.50 / -0.37%	135.00	135.00	133.90	134.30	134.29	134.30	3,080,600
9/25/2024	+0.30 / +0.22%	134.30	134.80	133.60	134.80	134.24	134.80	4,679,900
9/24/2024	+0.50 / +0.37%	134.00	134.70	133.70	134.50	134.05	134.50	2,755,516
9/23/2024	-1.30 / -0.96%	135.90	135.90	133.40	134.00	134.31	134.00	3,482,200
9/20/2024	+0.10 / +0.07%	136.30	137.00	135.00	135.30	136.13	135.30	3,719,700
9/19/2024	+0.60 / +0.45%	135.00	135.80	134.30	135.20	135.01	135.20	5,154,300
9/18/2024	+1.70 / +1.28%	133.40	135.20	132.90	134.60	134.35	134.60	5,449,600
9/17/2024	+1.80 / +1.37%	131.20	132.90	131.20	132.90	132.26	132.90	3,621,400
9/16/2024	-1.90 / -1.43%	131.80	133.00	131.10	131.10	131.62	131.10	1,915,700
9/13/2024	+0.70 / +0.53%	132.20	133.40	132.00	133.00	132.98	133.00	3,935,700
9/12/2024	+1.70 / +1.30%	131.00	132.50	131.00	132.30	131.93	132.30	4,368,000
9/11/2024	+0.60 / +0.46%	130.00	131.30	129.80	130.60	130.44	130.60	3,590,400
9/10/2024	-1.30 / -0.99%	131.00	131.00	129.60	130.00	130.31	130.00	4,195,101
9/9/2024	-0.80 / -0.61%	130.80	131.90	130.10	131.30	130.70	131.30	2,885,201
9/6/2024	+1.50 / +1.15%	130.50	132.90	130.30	132.10	131.82	132.10	4,251,400
9/5/2024	-2.40 / -1.80%	133.00	133.00	129.70	130.60	130.49	130.60	8,014,000
9/4/2024	-1.80 / -1.34%	133.00	133.00	131.50	133.00	132.35	133.00	4,935,200
8/30/2024	+1.10 / +0.82%	133.50	134.90	133.00	134.80	134.55	134.80	3,379,800

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate