Thursday, April 24, 2025 1:54:30 PM - Markets open
VN-INDEX 1,217.30 +6.30/+0.52%
HNX-INDEX 210.80 -0.65/-0.31%
UPCOM-INDEX 91.37 -0.09/-0.10%
FPT Online Service Joint Stock Company (FOC : UPCOM)
Consumer Services : Media Agencies
69.10 +1.30/+1.92%
1:50:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/24/2025 69.10 0 21,900 0 39,200 -17,300 7,100 491,170
4/23/2025 68.10 69 26,876 66 34,418 -7,542 8,100 548,990
4/22/2025 67.20 135 53,074 101 52,325 749 29,200 1,964,960
4/21/2025 69.60 74 30,364 109 60,048 -29,684 16,600 1,147,670
4/18/2025 69.00 98 43,111 128 71,877 -28,766 29,700 2,058,690
4/17/2025 68.80 105 35,959 101 56,083 -20,124 11,300 777,210
4/16/2025 68.60 136 48,873 157 85,707 -36,834 28,500 1,976,870
4/15/2025 68.50 249 116,593 209 146,513 -29,920 75,100 5,255,850
4/14/2025 64.10 179 76,340 98 98,423 -22,083 48,000 3,097,390
4/11/2025 65.00 214 68,254 128 82,632 -14,378 36,900 2,415,910
4/10/2025 66.40 179 175,883 51 129,154 46,729 129,100 8,525,280
4/9/2025 58.70 182 81,560 107 87,793 -6,233 55,300 3,196,840
4/8/2025 56.90 174 60,073 73 54,603 5,470 31,900 1,834,550
4/4/2025 61.90 210 74,792 109 51,885 22,907 39,300 2,357,360
4/3/2025 60.00 237 80,742 134 89,506 -8,764 66,800 4,125,480
4/2/2025 67.50 112 25,241 48 35,202 -9,961 14,300 973,770
4/1/2025 68.60 130 35,379 48 24,576 10,803 10,900 740,860
3/31/2025 68.00 185 50,528 78 49,056 1,472 34,000 2,334,930
3/28/2025 70.00 101 30,855 44 35,310 -4,455 19,900 1,396,550
3/27/2025 71.00 137 42,078 77 44,799 -2,721 27,700 1,950,280
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.