|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
65.40
|
242
|
92,726
|
97
|
58,923
|
33,803
|
39,200
|
2,576,290
|
|
|
2/26/2026
|
66.40
|
232
|
75,076
|
100
|
132,291
|
-57,215
|
39,400
|
2,610,210
|
|
|
2/25/2026
|
66.80
|
209
|
90,288
|
124
|
104,886
|
-14,598
|
47,700
|
3,195,140
|
|
|
2/24/2026
|
67.50
|
126
|
38,758
|
100
|
46,360
|
-7,602
|
14,600
|
986,250
|
|
|
2/23/2026
|
68.30
|
115
|
45,053
|
118
|
51,985
|
-6,932
|
17,600
|
1,197,470
|
|
|
2/13/2026
|
67.90
|
121
|
38,525
|
95
|
41,378
|
-2,853
|
11,700
|
790,720
|
|
|
2/12/2026
|
67.40
|
95
|
26,588
|
112
|
58,209
|
-31,621
|
3,800
|
257,120
|
|
|
2/11/2026
|
67.40
|
83
|
30,147
|
76
|
40,524
|
-10,377
|
4,500
|
302,800
|
|
|
2/10/2026
|
66.80
|
86
|
32,720
|
89
|
39,939
|
-7,219
|
10,300
|
692,650
|
|
|
2/9/2026
|
67.20
|
103
|
45,467
|
85
|
43,127
|
2,340
|
19,300
|
1,296,690
|
|
|
2/6/2026
|
66.90
|
156
|
58,479
|
105
|
60,603
|
-2,124
|
33,500
|
2,247,670
|
|
|
2/5/2026
|
67.50
|
154
|
62,447
|
109
|
61,996
|
451
|
26,700
|
1,806,570
|
|
|
2/4/2026
|
67.80
|
139
|
103,427
|
150
|
72,543
|
30,884
|
32,700
|
2,226,740
|
|
|
2/3/2026
|
67.80
|
167
|
53,882
|
117
|
53,074
|
808
|
23,400
|
1,585,320
|
|
|
2/2/2026
|
67.30
|
192
|
65,155
|
152
|
80,435
|
-15,280
|
27,900
|
1,884,020
|
|
|
Page 1 of 1
|
|
|