|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
64.50
|
80
|
63,637
|
76
|
31,285
|
32,352
|
6,800
|
439,240
|
|
|
11/13/2025
|
64.70
|
99
|
33,512
|
71
|
25,968
|
7,544
|
6,500
|
419,090
|
|
|
11/12/2025
|
64.70
|
83
|
41,264
|
71
|
21,867
|
19,397
|
6,100
|
394,130
|
|
|
11/11/2025
|
64.10
|
92
|
35,533
|
63
|
17,268
|
18,265
|
4,600
|
295,080
|
|
|
11/10/2025
|
64.10
|
128
|
65,475
|
72
|
50,374
|
15,101
|
25,400
|
1,629,340
|
|
|
11/7/2025
|
64.40
|
114
|
45,948
|
85
|
44,665
|
1,283
|
23,400
|
1,510,400
|
|
|
11/6/2025
|
64.70
|
89
|
30,377
|
68
|
24,275
|
6,102
|
7,700
|
497,090
|
|
|
11/5/2025
|
64.40
|
122
|
53,941
|
62
|
37,950
|
15,991
|
8,900
|
573,240
|
|
|
11/4/2025
|
64.80
|
201
|
69,875
|
106
|
97,934
|
-28,059
|
46,000
|
2,963,480
|
|
|
11/3/2025
|
65.20
|
134
|
41,340
|
116
|
63,063
|
-21,723
|
27,200
|
1,782,290
|
|
|
10/31/2025
|
66.20
|
83
|
44,342
|
91
|
41,787
|
2,555
|
16,800
|
1,103,560
|
|
|
10/30/2025
|
65.90
|
108
|
38,671
|
96
|
42,779
|
-4,108
|
11,400
|
748,420
|
|
|
10/29/2025
|
65.90
|
126
|
39,807
|
137
|
54,690
|
-14,883
|
14,700
|
968,160
|
|
|
10/28/2025
|
65.20
|
0
|
26,900
|
0
|
19,700
|
7,200
|
7,100
|
462,000
|
|
|
10/27/2025
|
64.60
|
148
|
72,930
|
104
|
60,563
|
12,367
|
33,400
|
2,158,890
|
|
|
10/24/2025
|
64.80
|
72
|
44,784
|
82
|
47,472
|
-2,688
|
14,100
|
914,300
|
|
|
10/23/2025
|
64.40
|
102
|
42,320
|
90
|
47,506
|
-5,186
|
12,500
|
807,100
|
|
|
10/22/2025
|
64.60
|
94
|
37,144
|
71
|
48,671
|
-11,527
|
6,900
|
445,220
|
|
|
10/21/2025
|
64.70
|
91
|
44,339
|
90
|
59,276
|
-14,937
|
15,000
|
968,170
|
|
|
10/20/2025
|
64.60
|
140
|
40,427
|
119
|
104,515
|
-64,088
|
25,900
|
1,667,290
|
|
|
Page 1 of 2 Next>
|
|
|