Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
83.10
|
141
|
68,560
|
81
|
60,738
|
7,822
|
48,300
|
3,988,080
|
|
5/2/2024
|
78.00
|
59
|
26,669
|
24
|
26,829
|
-160
|
13,300
|
1,029,920
|
|
4/26/2024
|
77.00
|
27
|
9,587
|
25
|
6,572
|
3,015
|
4,900
|
377,020
|
|
4/25/2024
|
76.50
|
41
|
24,783
|
26
|
27,240
|
-2,457
|
11,800
|
902,290
|
|
4/24/2024
|
76.50
|
34
|
11,081
|
28
|
22,828
|
-11,747
|
1,300
|
99,730
|
|
4/23/2024
|
76.80
|
29
|
7,361
|
20
|
15,622
|
-8,261
|
2,600
|
198,880
|
|
4/22/2024
|
76.00
|
23
|
7,980
|
17
|
14,424
|
-6,444
|
1,400
|
106,300
|
|
4/19/2024
|
75.40
|
28
|
7,422
|
25
|
23,926
|
-16,504
|
5,100
|
384,860
|
|
4/17/2024
|
75.20
|
39
|
17,053
|
33
|
43,837
|
-26,784
|
14,600
|
1,102,420
|
|
4/16/2024
|
75.30
|
36
|
8,259
|
21
|
27,219
|
-18,960
|
3,100
|
234,100
|
|
4/15/2024
|
75.50
|
45
|
10,828
|
19
|
12,327
|
-1,499
|
7,900
|
608,920
|
|
4/12/2024
|
78.50
|
29
|
5,891
|
19
|
16,428
|
-10,537
|
400
|
31,420
|
|
4/11/2024
|
78.00
|
31
|
5,977
|
24
|
22,248
|
-16,271
|
2,600
|
203,530
|
|
4/10/2024
|
78.80
|
38
|
10,715
|
26
|
28,020
|
-17,305
|
6,600
|
520,390
|
|
4/9/2024
|
78.00
|
32
|
9,782
|
24
|
8,542
|
1,240
|
2,500
|
195,000
|
|
4/8/2024
|
78.00
|
33
|
12,515
|
27
|
20,106
|
-7,591
|
5,900
|
460,140
|
|
4/5/2024
|
78.00
|
19
|
5,822
|
13
|
13,904
|
-8,082
|
0
|
0
|
|
4/4/2024
|
78.00
|
40
|
8,305
|
18
|
7,347
|
958
|
5,100
|
397,740
|
|
Page 1 of 1
|
|
|