|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
65.00
|
134
|
31,913
|
82
|
34,245
|
-2,332
|
9,300
|
604,090
|
|
|
9/12/2025
|
64.50
|
141
|
45,729
|
74
|
52,097
|
-6,368
|
18,000
|
1,161,530
|
|
|
9/11/2025
|
64.80
|
144
|
51,574
|
60
|
32,012
|
19,562
|
11,400
|
733,810
|
|
|
9/10/2025
|
64.60
|
83
|
18,884
|
57
|
20,885
|
-2,001
|
1,400
|
90,650
|
|
|
9/9/2025
|
64.80
|
125
|
45,473
|
56
|
24,784
|
20,689
|
6,000
|
386,710
|
|
|
9/8/2025
|
64.40
|
188
|
71,564
|
98
|
50,841
|
20,723
|
18,900
|
1,218,480
|
|
|
9/5/2025
|
65.00
|
116
|
65,419
|
110
|
60,177
|
5,242
|
16,900
|
1,099,850
|
|
|
9/4/2025
|
65.20
|
161
|
41,815
|
113
|
58,406
|
-16,591
|
12,600
|
819,310
|
|
|
9/3/2025
|
64.90
|
155
|
32,936
|
73
|
37,056
|
-4,120
|
10,600
|
687,210
|
|
|
8/29/2025
|
65.10
|
130
|
51,747
|
84
|
41,809
|
9,938
|
10,800
|
701,690
|
|
|
8/28/2025
|
65.00
|
138
|
34,269
|
115
|
46,097
|
-11,828
|
8,700
|
567,000
|
|
|
8/27/2025
|
65.10
|
139
|
37,415
|
104
|
47,223
|
-9,808
|
14,000
|
909,400
|
|
|
8/26/2025
|
64.80
|
136
|
40,595
|
72
|
34,294
|
6,301
|
7,000
|
450,640
|
|
|
8/25/2025
|
64.00
|
135
|
36,533
|
76
|
25,446
|
11,087
|
11,200
|
720,740
|
|
|
8/22/2025
|
64.00
|
194
|
71,096
|
104
|
52,443
|
18,653
|
31,700
|
2,036,100
|
|
|
8/21/2025
|
64.50
|
221
|
71,168
|
98
|
57,262
|
13,906
|
27,200
|
1,752,510
|
|
|
8/20/2025
|
64.50
|
252
|
88,383
|
130
|
59,195
|
29,188
|
28,000
|
1,815,230
|
|
|
8/19/2025
|
65.50
|
217
|
44,169
|
113
|
52,434
|
-8,265
|
23,500
|
1,539,580
|
|
|
8/18/2025
|
65.70
|
183
|
40,855
|
93
|
46,084
|
-5,229
|
17,200
|
1,130,840
|
|
|
Page 1 of 1
|
|
|