|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
66.90
|
196
|
52,298
|
148
|
87,378
|
-35,080
|
30,600
|
2,060,230
|
|
|
7/10/2025
|
67.20
|
125
|
46,046
|
154
|
76,748
|
-30,702
|
30,100
|
2,020,020
|
|
|
7/9/2025
|
66.80
|
144
|
47,017
|
143
|
57,349
|
-10,332
|
18,000
|
1,201,040
|
|
|
7/8/2025
|
66.80
|
148
|
44,383
|
134
|
63,637
|
-19,254
|
21,600
|
1,436,780
|
|
|
7/7/2025
|
66.10
|
157
|
33,077
|
122
|
55,950
|
-22,873
|
12,800
|
844,950
|
|
|
7/4/2025
|
66.00
|
194
|
57,969
|
116
|
46,639
|
11,330
|
25,300
|
1,652,100
|
|
|
7/3/2025
|
65.30
|
161
|
50,582
|
127
|
54,411
|
-3,829
|
20,700
|
1,353,230
|
|
|
7/2/2025
|
65.30
|
138
|
35,196
|
109
|
37,247
|
-2,051
|
15,400
|
1,003,670
|
|
|
7/1/2025
|
65.20
|
141
|
32,154
|
131
|
34,818
|
-2,664
|
11,100
|
725,900
|
|
|
6/30/2025
|
65.20
|
212
|
62,798
|
146
|
97,353
|
-34,555
|
33,900
|
2,206,090
|
|
|
6/27/2025
|
64.70
|
147
|
26,763
|
110
|
89,262
|
-62,499
|
10,500
|
680,160
|
|
|
6/26/2025
|
64.70
|
137
|
30,657
|
87
|
46,667
|
-16,010
|
10,700
|
692,140
|
|
|
6/25/2025
|
64.80
|
160
|
29,790
|
96
|
61,308
|
-31,518
|
7,000
|
452,860
|
|
|
6/24/2025
|
64.20
|
266
|
54,471
|
113
|
44,448
|
10,023
|
24,100
|
1,554,890
|
|
|
6/23/2025
|
65.00
|
204
|
47,110
|
106
|
54,672
|
-7,562
|
14,600
|
943,140
|
|
|
6/20/2025
|
65.20
|
132
|
66,515
|
79
|
76,029
|
-9,514
|
7,600
|
495,050
|
|
|
6/19/2025
|
65.40
|
192
|
33,565
|
100
|
46,653
|
-13,088
|
8,000
|
521,110
|
|
|
6/18/2025
|
65.10
|
260
|
44,015
|
98
|
46,293
|
-2,278
|
18,600
|
1,214,800
|
|
|
6/17/2025
|
65.50
|
190
|
46,357
|
119
|
60,168
|
-13,811
|
11,800
|
774,920
|
|
|
6/16/2025
|
65.70
|
339
|
110,769
|
137
|
118,809
|
-8,040
|
57,100
|
3,715,180
|
|
|
Page 1 of 2 Next>
|
|
|