|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/18/2025
|
75.50
|
113
|
22,400
|
75
|
37,538
|
-15,138
|
13,900
|
1,037,880
|
|
|
2/17/2025
|
75.00
|
153
|
386,880
|
90
|
396,802
|
-9,922
|
23,800
|
24,453,160
|
|
|
2/14/2025
|
75.40
|
115
|
28,717
|
83
|
42,562
|
-13,845
|
15,700
|
1,181,270
|
|
|
2/13/2025
|
75.00
|
127
|
27,649
|
64
|
45,076
|
-17,427
|
15,000
|
1,129,550
|
|
|
2/12/2025
|
76.90
|
101
|
20,522
|
65
|
42,681
|
-22,159
|
7,300
|
552,660
|
|
|
2/11/2025
|
75.10
|
225
|
65,803
|
92
|
75,719
|
-9,916
|
45,700
|
3,448,950
|
|
|
2/10/2025
|
76.10
|
168
|
47,802
|
125
|
68,659
|
-20,857
|
33,200
|
2,540,190
|
|
|
2/7/2025
|
78.50
|
153
|
41,641
|
98
|
51,544
|
-9,903
|
16,900
|
1,311,100
|
|
|
2/6/2025
|
77.80
|
145
|
49,650
|
123
|
62,267
|
-12,617
|
30,500
|
2,381,180
|
|
|
2/5/2025
|
78.50
|
115
|
41,630
|
140
|
65,969
|
-24,339
|
20,900
|
1,647,150
|
|
|
2/4/2025
|
78.10
|
154
|
53,630
|
130
|
56,259
|
-2,629
|
27,700
|
2,175,240
|
|
|
2/3/2025
|
77.00
|
421
|
109,734
|
162
|
102,855
|
6,879
|
85,400
|
6,580,160
|
|
|
1/24/2025
|
80.90
|
278
|
92,721
|
145
|
107,442
|
-14,721
|
66,200
|
5,406,910
|
|
|
1/23/2025
|
84.20
|
161
|
55,970
|
182
|
91,572
|
-35,602
|
47,300
|
4,050,570
|
|
|
1/22/2025
|
86.40
|
186
|
95,333
|
245
|
127,043
|
-31,710
|
71,300
|
6,151,460
|
|
|
1/21/2025
|
84.70
|
326
|
184,957
|
354
|
205,093
|
-20,136
|
151,000
|
12,680,980
|
|
|
1/20/2025
|
81.90
|
37
|
20,333
|
79
|
54,308
|
-33,975
|
7,000
|
573,210
|
|
|
Page 1 of 1
|
|
|