|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
83.90
|
411
|
316,267
|
366
|
213,666
|
102,601
|
143,400
|
12,033,630
|
|
|
5/13/2025
|
83.20
|
484
|
289,329
|
459
|
202,284
|
87,045
|
139,100
|
11,440,550
|
|
|
5/12/2025
|
80.00
|
262
|
187,668
|
326
|
187,863
|
-195
|
117,400
|
9,281,400
|
|
|
5/9/2025
|
76.20
|
165
|
47,581
|
131
|
77,264
|
-29,683
|
19,100
|
1,452,460
|
|
|
5/8/2025
|
75.50
|
220
|
71,003
|
144
|
80,223
|
-9,220
|
27,500
|
2,079,730
|
|
|
5/7/2025
|
76.30
|
219
|
62,452
|
167
|
74,480
|
-12,028
|
26,800
|
2,049,950
|
|
|
5/6/2025
|
77.60
|
191
|
69,818
|
180
|
96,132
|
-26,314
|
27,900
|
2,161,160
|
|
|
5/5/2025
|
78.20
|
206
|
71,531
|
215
|
104,406
|
-32,875
|
39,600
|
3,107,680
|
|
|
4/29/2025
|
79.00
|
175
|
71,026
|
234
|
139,044
|
-68,018
|
52,400
|
4,159,150
|
|
|
4/28/2025
|
80.00
|
250
|
115,624
|
275
|
154,284
|
-38,660
|
73,200
|
5,848,710
|
|
|
4/25/2025
|
77.80
|
460
|
231,972
|
441
|
217,914
|
14,058
|
173,100
|
13,103,420
|
|
|
4/24/2025
|
69.00
|
64
|
28,103
|
95
|
43,602
|
-15,499
|
10,300
|
711,320
|
|
|
4/23/2025
|
68.10
|
69
|
26,876
|
66
|
34,418
|
-7,542
|
8,100
|
548,990
|
|
|
4/22/2025
|
67.20
|
135
|
53,074
|
101
|
52,325
|
749
|
29,200
|
1,964,960
|
|
|
4/21/2025
|
69.60
|
74
|
30,364
|
109
|
60,048
|
-29,684
|
16,600
|
1,147,670
|
|
|
4/18/2025
|
69.00
|
98
|
43,111
|
128
|
71,877
|
-28,766
|
29,700
|
2,058,690
|
|
|
4/17/2025
|
68.80
|
105
|
35,959
|
101
|
56,083
|
-20,124
|
11,300
|
777,210
|
|
|
4/16/2025
|
68.60
|
136
|
48,873
|
157
|
85,707
|
-36,834
|
28,500
|
1,976,870
|
|
|
4/15/2025
|
68.50
|
249
|
116,593
|
209
|
146,513
|
-29,920
|
75,100
|
5,255,850
|
|
|
Page 1 of 1
|
|
|