Saturday, October 11, 2025 8:35:16 PM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
FPT Online Service Joint Stock Company (FOC : UPCOM)
Consumer Services : Media Agencies
65.60 +0.20/+0.31%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 65.60 75 46,944 84 40,442 6,502 13,300 873,690
10/9/2025 65.80 90 56,261 101 49,277 6,984 11,100 725,400
10/8/2025 64.70 103 51,251 110 52,301 -1,050 16,900 1,095,230
10/7/2025 64.60 77 32,810 61 32,778 32 2,700 174,420
10/6/2025 64.90 105 53,669 79 35,723 17,946 9,500 613,490
10/3/2025 64.00 113 34,553 69 35,721 -1,168 14,500 929,720
10/2/2025 64.20 94 26,321 69 29,851 -3,530 4,200 269,740
10/1/2025 64.10 125 38,639 51 22,755 15,884 10,500 673,320
9/30/2025 64.10 149 33,988 69 41,659 -7,671 14,800 950,390
9/29/2025 64.20 127 39,394 52 22,883 16,511 9,400 604,220
9/26/2025 64.20 122 28,406 43 15,317 13,089 5,800 373,330
9/25/2025 64.60 124 31,800 47 28,854 2,946 6,800 438,570
9/24/2025 64.50 141 35,408 56 24,996 10,412 6,800 438,530
9/23/2025 64.30 186 47,119 87 44,216 2,903 17,000 1,097,700
9/22/2025 65.10 110 53,358 88 41,340 12,018 13,700 891,090
9/19/2025 65.10 116 27,873 61 34,863 -6,990 10,300 671,300
9/18/2025 65.20 91 13,984 71 30,051 -16,067 3,000 196,110
9/17/2025 65.60 152 39,312 131 62,063 -22,751 14,500 957,450
9/16/2025 65.40 115 55,528 95 34,130 21,398 13,000 850,670
9/15/2025 65.00 134 31,913 82 34,245 -2,332 9,300 604,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.