|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
67.80
|
0
|
47,500
|
0
|
60,200
|
-12,700
|
23,200
|
1,579,610
|
|
|
6/3/2025
|
68.00
|
215
|
85,117
|
161
|
83,005
|
2,112
|
26,200
|
1,772,610
|
|
|
6/2/2025
|
66.80
|
393
|
113,679
|
164
|
94,615
|
19,064
|
40,300
|
2,676,090
|
|
|
5/30/2025
|
68.00
|
329
|
94,338
|
182
|
106,184
|
-11,846
|
40,000
|
2,724,810
|
|
|
5/29/2025
|
68.60
|
253
|
99,846
|
176
|
122,267
|
-22,421
|
45,500
|
3,130,450
|
|
|
5/28/2025
|
68.60
|
319
|
97,921
|
164
|
135,380
|
-37,459
|
48,900
|
3,367,330
|
|
|
5/27/2025
|
68.90
|
730
|
224,374
|
342
|
256,043
|
-31,669
|
100,800
|
6,920,880
|
|
|
5/26/2025
|
70.20
|
527
|
157,875
|
301
|
224,847
|
-66,972
|
111,700
|
7,918,820
|
|
|
5/23/2025
|
73.50
|
500
|
172,715
|
368
|
249,056
|
-76,341
|
67,400
|
5,006,750
|
|
|
5/22/2025
|
85.70
|
498
|
228,427
|
374
|
295,247
|
-66,820
|
182,500
|
15,756,380
|
|
|
5/21/2025
|
85.80
|
575
|
223,740
|
347
|
243,960
|
-20,220
|
127,000
|
10,884,420
|
|
|
5/20/2025
|
87.30
|
518
|
175,915
|
410
|
296,305
|
-120,390
|
110,900
|
9,725,480
|
|
|
5/19/2025
|
88.20
|
597
|
268,929
|
483
|
277,154
|
-8,225
|
178,400
|
15,542,470
|
|
|
5/16/2025
|
85.20
|
597
|
263,537
|
485
|
245,922
|
17,615
|
140,800
|
11,958,660
|
|
|
5/15/2025
|
82.60
|
360
|
105,978
|
235
|
151,769
|
-45,791
|
58,300
|
4,838,700
|
|
|
5/14/2025
|
83.90
|
411
|
316,267
|
366
|
213,666
|
102,601
|
143,400
|
12,033,630
|
|
|
5/13/2025
|
83.20
|
484
|
289,329
|
459
|
202,284
|
87,045
|
139,100
|
11,440,550
|
|
|
5/12/2025
|
80.00
|
262
|
187,668
|
326
|
187,863
|
-195
|
117,400
|
9,281,400
|
|
|
5/9/2025
|
76.20
|
165
|
47,581
|
131
|
77,264
|
-29,683
|
19,100
|
1,452,460
|
|
|
5/8/2025
|
75.50
|
220
|
71,003
|
144
|
80,223
|
-9,220
|
27,500
|
2,079,730
|
|
|
Page 1 of 2 Next>
|
|
|