|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
81.00
|
68
|
20,601
|
74
|
33,903
|
-13,302
|
4,700
|
375,700
|
|
|
1/14/2025
|
80.00
|
68
|
24,361
|
65
|
43,008
|
-18,647
|
10,000
|
800,540
|
|
|
1/13/2025
|
81.40
|
76
|
28,144
|
75
|
42,636
|
-14,492
|
10,200
|
824,030
|
|
|
1/10/2025
|
82.50
|
48
|
29,173
|
65
|
34,661
|
-5,488
|
10,800
|
881,590
|
|
|
1/9/2025
|
82.50
|
44
|
27,971
|
87
|
48,446
|
-20,475
|
13,400
|
1,102,820
|
|
|
1/8/2025
|
82.80
|
51
|
34,842
|
98
|
47,770
|
-12,928
|
12,700
|
1,047,930
|
|
|
1/7/2025
|
82.60
|
67
|
40,894
|
146
|
73,855
|
-32,961
|
23,300
|
1,913,310
|
|
|
1/6/2025
|
81.00
|
53
|
24,322
|
83
|
40,426
|
-16,104
|
12,800
|
1,042,690
|
|
|
1/3/2025
|
82.20
|
69
|
36,757
|
110
|
59,722
|
-22,965
|
18,500
|
1,519,210
|
|
|
1/2/2025
|
81.90
|
60
|
22,468
|
69
|
41,811
|
-19,343
|
9,100
|
742,040
|
|
|
12/31/2024
|
81.50
|
41
|
23,707
|
73
|
40,513
|
-16,806
|
10,300
|
841,680
|
|
|
12/30/2024
|
81.20
|
89
|
43,511
|
64
|
31,785
|
11,726
|
12,600
|
1,021,580
|
|
|
12/27/2024
|
82.20
|
71
|
46,949
|
121
|
58,443
|
-11,494
|
27,100
|
2,229,950
|
|
|
12/26/2024
|
82.40
|
83
|
41,655
|
123
|
61,488
|
-19,833
|
14,600
|
1,205,880
|
|
|
12/25/2024
|
82.80
|
94
|
38,925
|
196
|
80,296
|
-41,371
|
26,700
|
2,232,470
|
|
|
12/24/2024
|
83.50
|
169
|
104,302
|
312
|
110,800
|
-6,498
|
84,100
|
6,985,210
|
|
|
12/23/2024
|
79.90
|
98
|
47,667
|
154
|
49,895
|
-2,228
|
29,600
|
2,371,260
|
|
|
12/20/2024
|
79.00
|
101
|
56,683
|
135
|
62,379
|
-5,696
|
34,300
|
2,694,030
|
|
|
12/19/2024
|
77.60
|
166
|
51,485
|
99
|
54,310
|
-2,825
|
30,600
|
2,376,430
|
|
|
12/18/2024
|
78.20
|
124
|
36,211
|
74
|
49,245
|
-13,034
|
11,400
|
891,290
|
|
|
Page 1 of 2 Next>
|
|
|