|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
80.20
|
170
|
97,368
|
153
|
105,017
|
-7,649
|
48,100
|
3,855,690
|
|
|
11/28/2024
|
78.90
|
128
|
47,870
|
124
|
63,397
|
-15,527
|
20,900
|
1,641,850
|
|
|
11/27/2024
|
78.50
|
136
|
45,484
|
107
|
39,449
|
6,035
|
22,400
|
1,742,430
|
|
|
11/26/2024
|
77.00
|
168
|
60,457
|
70
|
66,204
|
-5,747
|
34,100
|
2,627,090
|
|
|
11/25/2024
|
77.50
|
191
|
52,578
|
75
|
60,104
|
-7,526
|
37,100
|
2,867,930
|
|
|
11/22/2024
|
78.00
|
138
|
33,157
|
75
|
48,638
|
-15,481
|
22,800
|
1,789,760
|
|
|
11/21/2024
|
79.90
|
111
|
41,549
|
99
|
58,135
|
-16,586
|
22,800
|
1,809,380
|
|
|
11/20/2024
|
78.90
|
159
|
53,745
|
91
|
55,480
|
-1,735
|
31,800
|
2,506,950
|
|
|
11/19/2024
|
78.00
|
222
|
83,457
|
147
|
82,359
|
1,098
|
52,100
|
4,130,680
|
|
|
11/18/2024
|
81.20
|
171
|
59,478
|
106
|
70,180
|
-10,702
|
38,300
|
3,126,280
|
|
|
11/15/2024
|
83.20
|
195
|
93,901
|
146
|
123,808
|
-29,907
|
75,700
|
6,348,800
|
|
|
11/14/2024
|
87.00
|
231
|
162,044
|
362
|
246,153
|
-84,109
|
151,300
|
13,307,130
|
|
|
11/13/2024
|
85.40
|
125
|
55,844
|
165
|
109,766
|
-53,922
|
38,400
|
3,263,800
|
|
|
11/12/2024
|
85.50
|
102
|
56,318
|
258
|
157,691
|
-101,373
|
47,200
|
4,041,060
|
|
|
11/11/2024
|
86.20
|
203
|
110,934
|
233
|
169,788
|
-58,854
|
98,000
|
8,454,450
|
|
|
11/8/2024
|
83.80
|
124
|
53,902
|
113
|
79,542
|
-25,640
|
30,800
|
2,572,200
|
|
|
11/7/2024
|
82.60
|
117
|
46,413
|
107
|
70,060
|
-23,647
|
30,800
|
2,543,930
|
|
|
11/6/2024
|
81.40
|
64
|
20,295
|
49
|
31,774
|
-11,479
|
10,600
|
852,700
|
|
|
11/5/2024
|
80.10
|
48
|
10,115
|
67
|
25,217
|
-15,102
|
4,800
|
388,960
|
|
|
11/4/2024
|
80.00
|
54
|
15,972
|
50
|
25,161
|
-9,189
|
7,000
|
560,130
|
|
|
Page 1 of 2 Next>
|
|
|