|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
67.50
|
112
|
25,241
|
48
|
35,202
|
-9,961
|
14,300
|
973,770
|
|
|
4/1/2025
|
68.60
|
130
|
35,379
|
48
|
24,576
|
10,803
|
10,900
|
740,860
|
|
|
3/31/2025
|
68.00
|
185
|
50,528
|
78
|
49,056
|
1,472
|
34,000
|
2,334,930
|
|
|
3/28/2025
|
70.00
|
101
|
30,855
|
44
|
35,310
|
-4,455
|
19,900
|
1,396,550
|
|
|
3/27/2025
|
71.00
|
137
|
42,078
|
77
|
44,799
|
-2,721
|
27,700
|
1,950,280
|
|
|
3/26/2025
|
70.60
|
132
|
38,907
|
50
|
40,372
|
-1,465
|
29,700
|
2,112,440
|
|
|
3/25/2025
|
72.00
|
107
|
38,131
|
74
|
57,703
|
-19,572
|
28,900
|
2,086,180
|
|
|
3/24/2025
|
72.00
|
89
|
38,735
|
49
|
18,255
|
20,480
|
3,600
|
259,030
|
|
|
3/21/2025
|
72.00
|
108
|
32,292
|
61
|
46,081
|
-13,789
|
19,000
|
1,378,980
|
|
|
3/20/2025
|
72.10
|
105
|
29,595
|
57
|
29,232
|
363
|
8,000
|
578,450
|
|
|
3/19/2025
|
72.50
|
151
|
37,827
|
71
|
43,156
|
-5,329
|
20,300
|
1,481,390
|
|
|
3/18/2025
|
73.50
|
132
|
30,978
|
71
|
79,682
|
-48,704
|
21,000
|
1,555,550
|
|
|
3/17/2025
|
74.80
|
111
|
22,330
|
66
|
24,709
|
-2,379
|
11,700
|
872,650
|
|
|
3/14/2025
|
75.00
|
67
|
16,688
|
89
|
44,391
|
-27,703
|
9,600
|
722,000
|
|
|
3/13/2025
|
75.20
|
114
|
23,625
|
83
|
33,106
|
-9,481
|
17,300
|
1,299,360
|
|
|
3/12/2025
|
75.90
|
135
|
20,420
|
73
|
39,315
|
-18,895
|
11,200
|
847,200
|
|
|
3/11/2025
|
75.50
|
162
|
30,462
|
65
|
46,001
|
-15,539
|
19,900
|
1,505,600
|
|
|
3/10/2025
|
76.30
|
139
|
36,080
|
77
|
41,508
|
-5,428
|
21,800
|
1,659,260
|
|
|
3/7/2025
|
76.00
|
147
|
25,948
|
94
|
57,947
|
-31,999
|
19,400
|
1,479,580
|
|
|
3/6/2025
|
76.30
|
129
|
22,492
|
75
|
36,198
|
-13,706
|
11,200
|
850,860
|
|
|
Page 1 of 2 Next>
|
|
|