Saturday, October 11, 2025 12:02:31 PM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
FPT Online Service Joint Stock Company (FOC : UPCOM)
Consumer Services : Media Agencies
65.60 +0.20/+0.31%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/10/2025 8,861,182 2,000 50 1,950 131,382 3,285 128,097
10/9/2025 8,872,482 0 0 0 0 0 0
10/8/2025 8,875,482 0 0 0 0 0 0
10/7/2025 8,875,482 0 0 0 0 0 0
10/6/2025 8,875,482 0 0 0 0 0 0
10/3/2025 8,871,591 200 0 200 12,824 0 12,824
10/2/2025 8,871,791 0 0 0 0 0 0
10/1/2025 8,870,271 9 3,900 -3,891 577 250,090 -249,513
9/30/2025 8,870,591 0 0 0 0 0 0
9/29/2025 8,870,091 100 1,300 -1,200 6,428 83,562 -77,134
9/26/2025 8,870,081 0 0 0 0 0 0
9/25/2025 8,869,991 100 200 -100 6,450 12,899 -6,450
9/24/2025 8,869,291 0 400 -400 0 25,796 -25,796
9/23/2025 8,869,791 200 0 200 12,914 0 12,914
9/22/2025 8,869,981 0 300 -300 0 19,513 -19,513
9/19/2025 8,869,991 0 0 0 0 0 0
9/18/2025 8,869,891 120 0 120 7,844 0 7,844
9/17/2025 8,870,111 0 0 0 0 0 0
9/16/2025 8,870,101 100 0 100 6,544 0 6,544
9/15/2025 8,870,111 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.