Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 26, 2025 4:28:24 AM - Markets open
VN-INDEX 1,660.36 -7.62/-0.46%
HNX-INDEX 257.30 -3.92/-1.50%
UPCOM-INDEX 118.92 -0.01/-0.01%
FPT Online Service Joint Stock Company (FOC : UPCOM)
Consumer Services : Media Agencies
64.30 -0.30/-0.46%
3:00:05 PM
Closing price on 11/25/2025
64.30 -0.30/-0.46%
Open 64.50
High 64.60
Low 64.20
Volume 9,100
Split-adjusted Price 64.30
There is no data on 11/26/2025. Display data on 11/25/2025 instead.

Create Alert at: 61 67 70 ...
FOC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2025 -0.30 / -0.46% 64.50 64.60 64.20 64.30 64.30 64.30 9,100
11/24/2025 0.00 / 0.00% 64.50 64.80 64.50 64.50 64.60 64.50 7,200
11/21/2025 0.00 / 0.00% 64.50 64.50 64.30 64.50 64.50 64.50 11,000
11/20/2025 -0.30 / -0.46% 64.60 64.60 64.20 64.50 64.50 64.50 12,900
11/19/2025 -0.30 / -0.46% 64.50 65.00 64.50 64.50 64.80 64.50 11,500
11/18/2025 +0.10 / +0.15% 64.50 64.90 64.50 64.80 64.80 64.80 8,900
11/17/2025 0.00 / 0.00% 65.50 65.50 64.50 64.60 64.70 64.60 14,700
11/14/2025 0.00 / 0.00% 64.50 64.80 64.50 64.50 64.60 64.50 6,800
11/13/2025 +0.10 / +0.15% 64.60 64.70 64.20 64.70 64.50 64.70 6,500
11/12/2025 +0.60 / +0.94% 64.50 64.70 64.50 64.70 64.60 64.70 6,100
11/11/2025 0.00 / 0.00% 64.20 64.30 64.10 64.10 64.10 64.10 4,600
11/10/2025 -0.40 / -0.62% 64.50 64.50 64.00 64.10 64.10 64.10 25,400
11/7/2025 -0.20 / -0.31% 64.60 64.70 64.40 64.40 64.50 64.40 23,400
11/6/2025 +0.30 / +0.47% 64.50 64.80 64.40 64.70 64.60 64.70 7,700
11/5/2025 0.00 / 0.00% 64.80 64.80 64.30 64.40 64.40 64.40 8,900
11/4/2025 -0.70 / -1.07% 65.00 65.50 64.00 64.80 64.40 64.80 46,000
11/3/2025 -0.50 / -0.76% 66.80 66.80 65.00 65.20 65.50 65.20 27,200
10/31/2025 +0.50 / +0.76% 65.50 66.20 65.30 66.20 65.70 66.20 16,800
10/30/2025 0.00 / 0.00% 65.90 66.00 65.00 65.90 65.70 65.90 11,400
10/29/2025 +0.80 / +1.23% 65.50 67.00 65.50 65.90 65.90 65.90 14,700
10/28/2025 +0.60 / +0.93% 64.60 65.50 64.60 65.20 64.60 65.20 7,100
10/27/2025 -0.20 / -0.31% 65.00 65.20 64.20 64.60 64.60 64.60 33,400
10/24/2025 +0.20 / +0.31% 64.60 65.30 64.60 64.80 64.80 64.80 14,100
10/23/2025 -0.10 / -0.16% 64.60 65.60 64.30 64.40 64.60 64.40 12,500
10/22/2025 +0.10 / +0.16% 64.90 64.90 64.10 64.60 64.50 64.60 6,900
10/21/2025 +0.30 / +0.47% 64.50 64.80 64.20 64.70 64.50 64.70 15,000
10/20/2025 0.00 / 0.00% 64.30 66.00 63.50 64.60 64.40 64.60 25,900
10/17/2025 -0.70 / -1.08% 65.10 65.10 64.30 64.40 64.60 64.40 15,700
10/16/2025 -0.90 / -1.37% 65.50 65.50 64.60 64.60 65.10 64.60 10,100
10/15/2025 -0.50 / -0.76% 65.60 65.90 65.50 65.50 65.50 65.50 10,700
FOC News
09/11 FOC: Financial Statement Quarter 3/2020 (holding company)
20/10 FOC: Financial Statement Quarter 3/2020
21/09 FOC: Change in personnel
15/09 FOC: Reviewed financial statement 2020 (holding company)
15/09 FOC: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADG  11,100 9.00 -3.12%
CAR  0 16.60 0.00%
ODE  19,000 46.50 0.87%
VNX  0 9.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,660.36 -7.62/-0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.