Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 5, 2026 4:02:23 AM - Markets open
VN-INDEX 1,784.49 +17.59/+1.00%
HNX-INDEX 248.77 -1.73/-0.69%
UPCOM-INDEX 120.97 +0.22/+0.18%
FPT Online Service Joint Stock Company (FOC : UPCOM)
Consumer Services : Media Agencies
63.60 +0.20/+0.32%
3:00:06 PM
Closing price on 12/31/2025
63.60 +0.20/+0.32%
Open 63.50
High 63.90
Low 63.50
Volume 5,200
Split-adjusted Price 63.60
There is no data on 1/5/2026. Display data on 12/31/2025 instead.

Create Alert at: 60 66 69 ...
FOC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2025 +0.20 / +0.32% 63.50 63.90 63.50 63.60 63.74 63.60 5,200
12/30/2025 0.00 / 0.00% 63.40 63.40 63.30 63.40 63.37 63.40 2,000
12/29/2025 +0.20 / +0.32% 63.30 63.60 63.30 63.50 63.35 63.50 4,800
12/26/2025 -0.30 / -0.47% 63.50 63.60 63.20 63.60 63.34 63.60 10,400
12/25/2025 -0.10 / -0.16% 64.00 64.00 63.60 63.60 63.87 63.60 3,800
12/24/2025 +0.10 / +0.16% 63.90 64.20 63.50 63.90 63.67 63.90 7,100
12/23/2025 0.00 / 0.00% 63.90 64.10 63.60 63.70 63.82 63.70 8,700
12/22/2025 -0.10 / -0.16% 63.80 64.40 63.60 64.20 63.73 64.20 23,000
12/19/2025 0.00 / 0.00% 64.30 64.30 64.30 64.30 64.30 64.30 1,600
12/18/2025 +0.30 / +0.47% 64.30 64.40 64.20 64.40 64.32 64.40 1,700
12/17/2025 +0.10 / +0.16% 64.20 64.30 63.60 64.30 64.14 64.30 11,000
12/16/2025 +0.20 / +0.31% 64.20 64.30 64.20 64.30 64.21 64.30 2,500
12/15/2025 -0.10 / -0.16% 64.00 64.30 64.00 64.00 64.10 64.00 5,900
12/12/2025 -0.60 / -0.93% 64.50 64.60 63.60 64.00 64.10 64.00 8,700
12/11/2025 +0.20 / +0.31% 64.40 64.70 64.40 64.60 64.60 64.60 4,600
12/10/2025 +0.30 / +0.47% 64.30 64.60 64.20 64.50 64.40 64.50 3,600
12/9/2025 -0.40 / -0.62% 64.60 64.60 64.00 64.30 64.20 64.30 2,800
12/8/2025 -0.50 / -0.77% 65.00 65.00 64.50 64.50 64.70 64.50 6,500
12/5/2025 +0.40 / +0.62% 64.60 66.00 64.40 65.00 65.00 65.00 15,000
12/4/2025 +0.50 / +0.78% 64.60 64.70 64.20 64.70 64.60 64.70 13,700
12/3/2025 0.00 / 0.00% 64.20 64.70 64.00 64.20 64.20 64.20 16,700
12/2/2025 +0.10 / +0.16% 64.20 64.50 64.20 64.30 64.20 64.30 2,600
12/1/2025 +0.10 / +0.16% 64.30 64.50 64.10 64.50 64.20 64.50 9,100
11/28/2025 +0.10 / +0.16% 64.70 64.70 64.30 64.40 64.40 64.40 7,100
11/27/2025 -0.10 / -0.16% 64.30 64.70 64.20 64.20 64.30 64.20 9,000
11/26/2025 0.00 / 0.00% 64.30 64.40 64.30 64.30 64.30 64.30 19,200
11/25/2025 -0.30 / -0.46% 64.50 64.60 64.20 64.30 64.30 64.30 9,100
11/24/2025 0.00 / 0.00% 64.50 64.80 64.50 64.50 64.60 64.50 7,200
11/21/2025 0.00 / 0.00% 64.50 64.50 64.30 64.50 64.50 64.50 11,000
11/20/2025 -0.30 / -0.46% 64.60 64.60 64.20 64.50 64.50 64.50 12,900
FOC News
09/11 FOC: Financial Statement Quarter 3/2020 (holding company)
20/10 FOC: Financial Statement Quarter 3/2020
21/09 FOC: Change in personnel
15/09 FOC: Reviewed financial statement 2020 (holding company)
15/09 FOC: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADG  700 8.60 -4.23%
CAR  0 16.50 0.00%
ODE  19,600 46.30 0.22%
VNX  0 9.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,784.49 +17.59/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.