Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	+0.80 / +1.19%	67.50	68.50	67.40	68.10	67.80	68.10	8,100
4/22/2025	-1.90 / -2.75%	69.00	69.10	66.00	67.20	67.30	67.20	29,200
4/21/2025	+0.30 / +0.43%	69.20	69.80	68.60	69.60	69.10	69.60	16,600
4/18/2025	+0.20 / +0.29%	68.80	70.00	68.80	69.00	69.30	69.00	29,700
4/17/2025	-0.60 / -0.86%	69.40	69.40	68.10	68.80	68.80	68.80	11,300
4/16/2025	-1.40 / -2.00%	70.00	72.10	68.40	68.60	69.40	68.60	28,500
4/15/2025	+4.00 / +6.20%	68.00	74.10	68.00	68.50	70.00	68.50	75,100
4/14/2025	-1.40 / -2.14%	66.00	66.00	63.60	64.10	64.50	64.10	48,000
4/11/2025	-1.00 / -1.52%	68.00	68.10	60.50	65.00	65.50	65.00	36,900
4/10/2025	+8.60 / +14.88%	63.80	66.40	63.80	66.40	66.00	66.40	129,100
4/9/2025	+1.20 / +2.09%	57.00	62.00	56.00	58.70	57.80	58.70	55,300
4/8/2025	-3.10 / -5.17%	61.80	61.80	55.50	56.90	57.50	56.90	31,900
4/4/2025	+0.10 / +0.16%	60.00	65.00	57.90	61.90	60.00	61.90	39,300
4/3/2025	-8.10 / -11.89%	67.00	67.00	59.50	60.00	61.80	60.00	66,800
4/2/2025	-0.50 / -0.74%	69.00	69.00	67.50	67.50	68.10	67.50	14,300
4/1/2025	-0.10 / -0.15%	68.70	68.70	67.50	68.60	68.00	68.60	10,900
3/31/2025	-2.20 / -3.13%	69.00	70.00	68.00	68.00	68.70	68.00	34,000
3/28/2025	-0.40 / -0.57%	71.10	71.20	70.00	70.00	70.20	70.00	19,900
3/27/2025	-0.10 / -0.14%	70.70	71.80	69.70	71.00	70.40	71.00	27,700
3/26/2025	-1.60 / -2.22%	72.00	72.10	70.60	70.60	71.10	70.60	29,700
3/25/2025	0.00 / 0.00%	74.20	74.20	71.80	72.00	72.20	72.00	28,900
3/24/2025	-0.60 / -0.83%	71.70	72.10	71.70	72.00	72.00	72.00	3,600
3/21/2025	-0.30 / -0.41%	72.30	73.90	72.00	72.00	72.60	72.00	19,000
3/20/2025	-0.90 / -1.23%	73.00	73.00	72.00	72.10	72.30	72.10	8,000
3/19/2025	-1.60 / -2.16%	74.10	74.10	72.50	72.50	73.00	72.50	20,300
3/18/2025	-1.10 / -1.47%	74.50	74.50	73.50	73.50	74.10	73.50	21,000
3/17/2025	-0.40 / -0.53%	75.00	75.00	74.10	74.80	74.60	74.80	11,700
3/14/2025	-0.10 / -0.13%	75.60	75.80	75.00	75.00	75.20	75.00	9,600
3/13/2025	-0.40 / -0.53%	75.20	75.50	74.90	75.20	75.10	75.20	17,300
3/12/2025	+0.20 / +0.26%	75.70	76.10	75.40	75.90	75.60	75.90	11,200

<<Previous 30 days

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020