Thursday, April 3, 2025 7:30:10 AM - Markets open
VN-INDEX 1,317.83 +0.50/+0.04%
HNX-INDEX 238.13 +1.71/+0.72%
UPCOM-INDEX 98.64 +0.17/+0.17%
FPT Online Service Joint Stock Company (FOC : UPCOM)
Consumer Services : Media Agencies
67.50 -0.50/-0.74%
3:10:00 PM
Closing price on 4/2/2025
67.50 -0.50/-0.74%
Open 69.00
High 69.00
Low 67.50
Volume 14,300
Split-adjusted Price 67.50
There is no data on 4/3/2025. Display data on 4/2/2025 instead.

Create Alert at: 64 70 73 ...
FOC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/2/2025 -0.50 / -0.74% 69.00 69.00 67.50 67.50 68.10 67.50 14,300
4/1/2025 -0.10 / -0.15% 68.70 68.70 67.50 68.60 68.00 68.60 10,900
3/31/2025 -2.20 / -3.13% 69.00 70.00 68.00 68.00 68.70 68.00 34,000
3/28/2025 -0.40 / -0.57% 71.10 71.20 70.00 70.00 70.20 70.00 19,900
3/27/2025 -0.10 / -0.14% 70.70 71.80 69.70 71.00 70.40 71.00 27,700
3/26/2025 -1.60 / -2.22% 72.00 72.10 70.60 70.60 71.10 70.60 29,700
3/25/2025 0.00 / 0.00% 74.20 74.20 71.80 72.00 72.20 72.00 28,900
3/24/2025 -0.60 / -0.83% 71.70 72.10 71.70 72.00 72.00 72.00 3,600
3/21/2025 -0.30 / -0.41% 72.30 73.90 72.00 72.00 72.60 72.00 19,000
3/20/2025 -0.90 / -1.23% 73.00 73.00 72.00 72.10 72.30 72.10 8,000
3/19/2025 -1.60 / -2.16% 74.10 74.10 72.50 72.50 73.00 72.50 20,300
3/18/2025 -1.10 / -1.47% 74.50 74.50 73.50 73.50 74.10 73.50 21,000
3/17/2025 -0.40 / -0.53% 75.00 75.00 74.10 74.80 74.60 74.80 11,700
3/14/2025 -0.10 / -0.13% 75.60 75.80 75.00 75.00 75.20 75.00 9,600
3/13/2025 -0.40 / -0.53% 75.20 75.50 74.90 75.20 75.10 75.20 17,300
3/12/2025 +0.20 / +0.26% 75.70 76.10 75.40 75.90 75.60 75.90 11,200
3/11/2025 -0.60 / -0.79% 75.80 76.20 75.40 75.50 75.70 75.50 19,900
3/10/2025 0.00 / 0.00% 76.30 76.40 75.80 76.30 76.10 76.30 21,800
3/7/2025 0.00 / 0.00% 76.30 76.90 75.80 76.00 76.30 76.00 19,400
3/6/2025 +0.10 / +0.13% 76.20 76.30 75.50 76.30 76.00 76.30 11,200
3/5/2025 -0.10 / -0.13% 76.60 76.60 75.90 75.90 76.20 75.90 3,400
3/4/2025 0.00 / 0.00% 76.00 76.00 75.50 76.00 76.00 76.00 6,400
3/3/2025 -0.40 / -0.52% 76.10 76.10 75.80 75.80 76.00 75.80 19,900
2/28/2025 -0.70 / -0.91% 76.80 76.90 76.00 76.20 76.20 76.20 13,400
2/27/2025 0.00 / 0.00% 77.00 77.20 76.00 77.10 76.90 77.10 12,700
2/26/2025 +1.80 / +2.39% 77.70 77.70 76.10 77.20 77.10 77.20 29,600
2/25/2025 +0.30 / +0.40% 75.00 76.00 75.00 75.40 75.40 75.40 9,700
2/24/2025 0.00 / 0.00% 75.10 75.50 75.00 75.30 75.10 75.30 8,900
2/21/2025 -0.90 / -1.19% 76.00 76.00 75.00 75.00 75.30 75.00 27,900
2/20/2025 +0.80 / +1.07% 75.00 76.20 75.00 75.80 75.90 75.80 36,400
FOC News
09/11 FOC: Financial Statement Quarter 3/2020 (holding company)
20/10 FOC: Financial Statement Quarter 3/2020
21/09 FOC: Change in personnel
15/09 FOC: Reviewed financial statement 2020 (holding company)
15/09 FOC: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADG  10,600 10.30 0.00%
CAR  0 20.10 0.00%
ODE  16,700 44.70 0.22%
VNX  0 20.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,317.83 +0.50/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.