Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+0.70/+1.02%
|
68.70
|
69.50
|
68.70
|
69.40
|
68.90
|
69.40
|
7,000
|
|
7/22/2025
|
-0.50/-0.72%
|
68.70
|
69.70
|
67.80
|
69.10
|
68.70
|
69.10
|
38,700
|
|
7/21/2025
|
-2.10/-2.97%
|
71.70
|
71.80
|
68.60
|
68.70
|
68.70
|
68.70
|
47,700
|
|
7/18/2025
|
+2.30/+3.33%
|
70.90
|
71.30
|
70.10
|
71.30
|
70.80
|
71.30
|
58,600
|
|
7/17/2025
|
+3.20/+4.80%
|
66.80
|
70.10
|
66.30
|
69.80
|
69.00
|
69.80
|
90,900
|
|
7/16/2025
|
+0.20/+0.30%
|
66.00
|
67.00
|
66.00
|
66.80
|
66.60
|
66.80
|
12,000
|
|
7/15/2025
|
-0.20/-0.30%
|
66.50
|
66.70
|
66.30
|
66.30
|
66.60
|
66.30
|
20,200
|
|
7/14/2025
|
-0.90/-1.34%
|
67.20
|
67.20
|
66.00
|
66.40
|
66.50
|
66.40
|
15,800
|
|
7/11/2025
|
-0.20/-0.30%
|
67.40
|
68.00
|
66.80
|
66.90
|
67.30
|
66.90
|
30,600
|
|
7/10/2025
|
+0.50/+0.75%
|
66.80
|
67.30
|
66.80
|
67.20
|
67.10
|
67.20
|
30,100
|
|
7/9/2025
|
+0.30/+0.45%
|
66.60
|
67.20
|
66.50
|
66.80
|
66.70
|
66.80
|
18,000
|
|
7/8/2025
|
+0.80/+1.21%
|
67.50
|
67.50
|
66.10
|
66.80
|
66.50
|
66.80
|
21,600
|
|
7/7/2025
|
+0.80/+1.23%
|
66.10
|
66.20
|
65.80
|
66.10
|
66.00
|
66.10
|
12,800
|
|
7/4/2025
|
+0.60/+0.92%
|
65.50
|
66.00
|
65.00
|
66.00
|
65.30
|
66.00
|
25,300
|
|
7/3/2025
|
+0.10/+0.15%
|
65.20
|
65.50
|
65.20
|
65.30
|
65.40
|
65.30
|
20,700
|
|
7/2/2025
|
-0.10/-0.15%
|
65.40
|
65.40
|
65.00
|
65.30
|
65.20
|
65.30
|
15,400
|
|
7/1/2025
|
+0.10/+0.15%
|
65.20
|
65.70
|
65.10
|
65.20
|
65.40
|
65.20
|
11,100
|
|
6/30/2025
|
+0.40/+0.62%
|
64.80
|
65.20
|
64.80
|
65.20
|
65.10
|
65.20
|
33,900
|
|
6/27/2025
|
0.00 / 0.00%
|
65.20
|
65.20
|
64.70
|
64.70
|
64.80
|
64.70
|
10,500
|
|
6/26/2025
|
0.00 / 0.00%
|
64.70
|
64.70
|
64.60
|
64.70
|
64.70
|
64.70
|
10,700
|
|
|