|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2025
|
+0.80/+1.19%
|
67.50
|
68.50
|
67.40
|
68.10
|
67.78
|
68.10
|
8,100
|
|
|
4/22/2025
|
-1.90/-2.75%
|
69.00
|
69.10
|
66.00
|
67.20
|
67.30
|
67.20
|
29,200
|
|
|
4/21/2025
|
+0.30/+0.43%
|
69.20
|
69.80
|
68.60
|
69.60
|
69.10
|
69.60
|
16,600
|
|
|
4/18/2025
|
+0.20/+0.29%
|
68.80
|
70.00
|
68.80
|
69.00
|
69.30
|
69.00
|
29,700
|
|
|
4/17/2025
|
-0.60/-0.86%
|
69.40
|
69.40
|
68.10
|
68.80
|
68.80
|
68.80
|
11,300
|
|
|
4/16/2025
|
-1.40/-2.00%
|
70.00
|
72.10
|
68.40
|
68.60
|
69.40
|
68.60
|
28,500
|
|
|
4/15/2025
|
+4.00/+6.20%
|
68.00
|
74.10
|
68.00
|
68.50
|
70.00
|
68.50
|
75,100
|
|
|
4/14/2025
|
-1.40/-2.14%
|
66.00
|
66.00
|
63.60
|
64.10
|
64.50
|
64.10
|
48,000
|
|
|
4/11/2025
|
-1.00/-1.52%
|
68.00
|
68.10
|
60.50
|
65.00
|
65.50
|
65.00
|
36,900
|
|
|
4/10/2025
|
+8.60/+14.88%
|
63.80
|
66.40
|
63.80
|
66.40
|
66.00
|
66.40
|
129,100
|
|
|
4/9/2025
|
+1.20/+2.09%
|
57.00
|
62.00
|
56.00
|
58.70
|
57.80
|
58.70
|
55,300
|
|
|
4/8/2025
|
-3.10/-5.17%
|
61.80
|
61.80
|
55.50
|
56.90
|
57.50
|
56.90
|
31,900
|
|
|
4/4/2025
|
+0.10/+0.16%
|
60.00
|
65.00
|
57.90
|
61.90
|
60.00
|
61.90
|
39,300
|
|
|
4/3/2025
|
-8.10/-11.89%
|
67.00
|
67.00
|
59.50
|
60.00
|
61.80
|
60.00
|
66,800
|
|
|
4/2/2025
|
-0.50/-0.74%
|
69.00
|
69.00
|
67.50
|
67.50
|
68.10
|
67.50
|
14,300
|
|
|
4/1/2025
|
-0.10/-0.15%
|
68.70
|
68.70
|
67.50
|
68.60
|
68.00
|
68.60
|
10,900
|
|
|
3/31/2025
|
-2.20/-3.13%
|
69.00
|
70.00
|
68.00
|
68.00
|
68.70
|
68.00
|
34,000
|
|
|
3/28/2025
|
-0.40/-0.57%
|
71.10
|
71.20
|
70.00
|
70.00
|
70.20
|
70.00
|
19,900
|
|
|
3/27/2025
|
-0.10/-0.14%
|
70.70
|
71.80
|
69.70
|
71.00
|
70.40
|
71.00
|
27,700
|
|
|
3/26/2025
|
-1.60/-2.22%
|
72.00
|
72.10
|
70.60
|
70.60
|
71.10
|
70.60
|
29,700
|
|
|