Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 4, 2025 3:37:07 AM - Markets open
VN-INDEX 1,731.77 +14.71/+0.86%
HNX-INDEX 259.67 +0.80/+0.31%
UPCOM-INDEX 120.16 +0.46/+0.38%
FPT Online Service Joint Stock Company (FOC : UPCOM)
Consumer Services : Media Agencies
64.20 0.00/0.00%
3:00:06 PM
Closing price on 12/12/2018
176.00 -0.40/-0.23%
Open 180.00
High 190.00
Low 176.00
Volume 2,300
Split-adjusted Price 77.24

Create Alert at: 61 67 70 ...
FOC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2018 -0.40 / -0.23% 180.00 190.00 176.00 176.00 181.57 77.24 2,300
12/11/2018 +22.40 / +14.55% 176.40 176.40 176.40 176.40 176.40 77.42 15,242
12/10/2018 +44.00 / +40.00% 154.00 154.00 143.00 154.00 153.43 67.59 27,500
FOC News
09/11 FOC: Financial Statement Quarter 3/2020 (holding company)
20/10 FOC: Financial Statement Quarter 3/2020
21/09 FOC: Change in personnel
15/09 FOC: Reviewed financial statement 2020 (holding company)
15/09 FOC: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADG  5,300 9.25 2.78%
CAR  0 16.60 0.00%
ODE  19,100 46.40 0.43%
VNX  0 9.50 0.00%
Market Update
Last updated at 3:09:53 PM
VN-INDEX 1,731.77 +14.71/+0.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.