Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	+0.20 / +0.31%	64.60	65.30	64.60	64.80	64.80	64.80	14,100
10/23/2025	-0.10 / -0.16%	64.60	65.60	64.30	64.40	64.60	64.40	12,500
10/22/2025	+0.10 / +0.16%	64.90	64.90	64.10	64.60	64.50	64.60	6,900
10/21/2025	+0.30 / +0.47%	64.50	64.80	64.20	64.70	64.50	64.70	15,000
10/20/2025	0.00 / 0.00%	64.30	66.00	63.50	64.60	64.40	64.60	25,900
10/17/2025	-0.70 / -1.08%	65.10	65.10	64.30	64.40	64.60	64.40	15,700
10/16/2025	-0.90 / -1.37%	65.50	65.50	64.60	64.60	65.10	64.60	10,100
10/15/2025	-0.50 / -0.76%	65.60	65.90	65.50	65.50	65.50	65.50	10,700
10/14/2025	+0.10 / +0.15%	65.50	67.50	65.50	65.60	66.00	65.60	18,800
10/13/2025	-0.20 / -0.30%	65.70	65.90	65.30	65.50	65.50	65.50	20,100
10/10/2025	+0.20 / +0.31%	65.40	65.90	65.40	65.60	65.70	65.60	13,300
10/9/2025	+1.00 / +1.54%	64.90	65.80	64.90	65.80	65.40	65.80	11,100
10/8/2025	+0.10 / +0.15%	65.30	66.00	64.60	64.70	64.80	64.70	16,900
10/7/2025	0.00 / 0.00%	64.60	64.60	64.60	64.60	64.60	64.60	2,700
10/6/2025	+0.80 / +1.25%	64.10	64.90	64.10	64.90	64.60	64.90	9,500
10/3/2025	-0.20 / -0.31%	64.20	64.80	64.00	64.00	64.10	64.00	14,500
10/2/2025	+0.10 / +0.16%	64.20	64.50	64.10	64.20	64.20	64.20	4,200
10/1/2025	-0.10 / -0.16%	64.20	64.20	64.00	64.10	64.10	64.10	10,500
9/30/2025	-0.20 / -0.31%	64.20	64.30	64.10	64.10	64.20	64.10	14,800
9/29/2025	-0.20 / -0.31%	64.20	64.50	64.20	64.20	64.30	64.20	9,400
9/26/2025	-0.30 / -0.47%	64.50	64.50	64.20	64.20	64.40	64.20	5,800
9/25/2025	+0.10 / +0.16%	64.50	64.60	64.40	64.60	64.50	64.60	6,800
9/24/2025	-0.10 / -0.15%	64.30	65.00	64.10	64.50	64.50	64.50	6,800
9/23/2025	-0.70 / -1.08%	65.00	65.10	64.10	64.30	64.60	64.30	17,000
9/22/2025	-0.10 / -0.15%	66.00	66.00	64.90	65.10	65.00	65.10	13,700
9/19/2025	-0.30 / -0.46%	65.20	65.40	65.10	65.10	65.20	65.10	10,300
9/18/2025	-0.80 / -1.21%	66.00	66.00	65.20	65.20	65.40	65.20	3,000
9/17/2025	+0.20 / +0.31%	65.40	67.00	65.40	65.60	66.00	65.60	14,500
9/16/2025	+0.40 / +0.62%	65.00	65.50	65.00	65.40	65.40	65.40	13,000
9/15/2025	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	65.00	9,300

<<Previous 30 days Next 7 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020