Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	-1.00 / -0.83%	119.10	119.10	119.00	119.00	119.00	91.33	1,400
1/5/2022	+1.80 / +1.52%	120.00	120.10	120.00	120.10	120.00	92.18	1,200
1/4/2022	0.00 / 0.00%	118.40	118.40	118.20	118.40	118.30	90.87	3,300
12/31/2021	-1.40 / -1.17%	118.60	118.60	118.10	118.10	118.40	90.64	200
12/30/2021	+0.70 / +0.59%	119.00	120.00	119.00	120.00	119.50	92.10	200
12/29/2021	+0.10 / +0.08%	118.30	120.00	118.30	119.00	119.30	91.33	400
12/28/2021	0.00 / 0.00%	119.00	119.00	118.80	119.00	118.90	91.33	700
12/27/2021	-1.30 / -1.08%	119.00	119.00	119.00	119.00	119.00	91.33	500
12/24/2021	+0.40 / +0.34%	121.00	121.00	119.50	119.50	120.30	91.72	200
12/23/2021	+0.10 / +0.08%	119.00	119.20	119.00	119.00	119.10	91.33	1,300
12/22/2021	0.00 / 0.00%	118.00	120.00	118.00	120.00	118.90	92.10	1,000
12/21/2021	+0.50 / +0.42%	120.00	120.00	120.00	120.00	120.00	92.10	800
12/20/2021	-0.20 / -0.17%	119.50	119.70	118.60	118.60	119.50	91.03	3,600
12/17/2021	-0.60 / -0.50%	118.80	118.90	118.20	118.90	118.80	91.26	1,900
12/16/2021	-1.80 / -1.49%	120.10	120.70	118.50	119.00	119.50	91.33	5,000
12/15/2021	-0.10 / -0.08%	121.70	121.70	120.00	121.60	120.80	93.33	2,000
12/14/2021	+0.50 / +0.41%	121.40	121.90	121.40	121.90	121.70	93.56	1,500
12/13/2021	+0.30 / +0.25%	121.40	121.50	119.50	119.50	121.40	91.72	2,300
12/10/2021	+1.50 / +1.27%	119.00	120.00	119.00	120.00	119.20	92.10	600
12/9/2021	-2.50 / -2.07%	120.60	120.60	118.10	118.10	118.50	90.64	2,500
12/8/2021	-0.20 / -0.17%	121.50	121.50	120.00	120.00	120.60	92.10	800
12/7/2021	0.00 / 0.00%	120.20	120.20	120.20	120.20	120.20	92.25	0
12/6/2021	-2.00 / -1.66%	121.00	122.00	118.80	118.80	120.20	91.18	5,900
12/3/2021	+0.20 / +0.17%	120.00	121.00	120.00	120.10	120.80	92.18	3,100
12/2/2021	+0.70 / +0.59%	119.60	120.00	119.60	120.00	119.93	92.10	4,000
12/1/2021	+1.20 / +1.01%	118.50	119.60	118.50	119.60	119.30	91.79	1,600
11/30/2021	+0.20 / +0.17%	118.30	118.50	118.30	118.50	118.40	90.95	4,200
11/29/2021	-0.60 / -0.51%	118.00	118.60	118.00	118.10	118.30	90.64	1,300
11/26/2021	-0.20 / -0.17%	119.00	119.00	118.60	118.60	118.70	91.03	1,900
11/25/2021	+0.50 / +0.42%	118.70	119.00	118.70	119.00	118.80	91.33	1,300

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020