Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+5.20 / +4.01%	130.00	134.90	130.00	134.90	132.60	103.54	9,700
1/27/2022	+1.30 / +1.01%	129.50	130.10	129.50	129.50	129.70	99.39	4,800
1/26/2022	+3.10 / +2.48%	128.00	128.90	128.00	128.00	128.20	98.24	1,200
1/25/2022	+2.70 / +2.19%	123.10	126.00	123.00	126.00	124.90	96.71	4,200
1/24/2022	-0.40 / -0.32%	123.60	123.60	123.00	123.10	123.30	94.48	8,400
1/21/2022	+1.90 / +1.54%	122.70	124.90	122.70	124.90	123.50	95.86	1,400
1/20/2022	+0.80 / +0.65%	123.00	123.00	123.00	123.00	123.00	94.40	600
1/19/2022	+0.10 / +0.08%	122.40	122.50	121.80	122.50	122.20	94.02	1,200
1/18/2022	+0.10 / +0.08%	122.30	122.40	122.30	122.40	122.40	93.94	700
1/17/2022	+0.80 / +0.66%	121.40	124.00	121.40	122.20	122.30	93.79	4,900
1/14/2022	+0.40 / +0.33%	121.10	121.50	121.10	121.50	121.40	93.25	400
1/13/2022	+0.40 / +0.33%	121.00	121.20	121.00	121.20	121.10	93.02	700
1/12/2022	+1.00 / +0.83%	120.50	121.10	120.50	121.10	120.80	92.94	2,200
1/11/2022	+0.10 / +0.08%	119.70	120.60	119.70	120.00	120.10	92.10	2,700
1/10/2022	0.00 / 0.00%	119.90	120.50	119.90	119.90	119.90	92.02	5,200
1/7/2022	+1.30 / +1.09%	119.20	120.30	119.20	120.30	119.90	92.33	300
1/6/2022	-1.00 / -0.83%	119.10	119.10	119.00	119.00	119.00	91.33	1,400
1/5/2022	+1.80 / +1.52%	120.00	120.10	120.00	120.10	120.00	92.18	1,200
1/4/2022	0.00 / 0.00%	118.40	118.40	118.20	118.40	118.30	90.87	3,300
12/31/2021	-1.40 / -1.17%	118.60	118.60	118.10	118.10	118.40	90.64	200
12/30/2021	+0.70 / +0.59%	119.00	120.00	119.00	120.00	119.50	92.10	200
12/29/2021	+0.10 / +0.08%	118.30	120.00	118.30	119.00	119.30	91.33	400
12/28/2021	0.00 / 0.00%	119.00	119.00	118.80	119.00	118.90	91.33	700
12/27/2021	-1.30 / -1.08%	119.00	119.00	119.00	119.00	119.00	91.33	500
12/24/2021	+0.40 / +0.34%	121.00	121.00	119.50	119.50	120.30	91.72	200
12/23/2021	+0.10 / +0.08%	119.00	119.20	119.00	119.00	119.10	91.33	1,300
12/22/2021	0.00 / 0.00%	118.00	120.00	118.00	120.00	118.90	92.10	1,000
12/21/2021	+0.50 / +0.42%	120.00	120.00	120.00	120.00	120.00	92.10	800
12/20/2021	-0.20 / -0.17%	119.50	119.70	118.60	118.60	119.50	91.03	3,600
12/17/2021	-0.60 / -0.50%	118.80	118.90	118.20	118.90	118.80	91.26	1,900

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020