|
Closing price on 8/3/2020
|
|
Open |
5.00 |
High |
5.50 |
Low |
5.00 |
Volume |
682,900 |
Split-adjusted Price |
5.50 |
|
|
DST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/3/2020
|
+0.50 / +10.00%
|
5.00
|
5.50
|
5.00
|
5.50
|
5.45
|
5.50
|
682,900
|
|
7/31/2020
|
-0.30 / -5.66%
|
5.10
|
5.20
|
5.00
|
5.00
|
5.08
|
5.00
|
142,400
|
|
7/30/2020
|
+0.10 / +1.92%
|
5.20
|
5.50
|
5.20
|
5.30
|
5.27
|
5.30
|
114,400
|
|
7/29/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
4.70
|
5.20
|
4.85
|
5.20
|
473,800
|
|
7/28/2020
|
0.00 / 0.00%
|
4.70
|
5.50
|
4.70
|
5.20
|
5.13
|
5.20
|
775,000
|
|
7/27/2020
|
-0.50 / -8.77%
|
5.60
|
5.60
|
5.20
|
5.20
|
5.22
|
5.20
|
553,000
|
|
7/24/2020
|
-0.60 / -9.52%
|
6.20
|
6.60
|
5.70
|
5.70
|
5.83
|
5.70
|
600,200
|
|
7/23/2020
|
-0.60 / -8.70%
|
7.00
|
7.20
|
6.30
|
6.30
|
6.39
|
6.30
|
1,403,300
|
|
7/22/2020
|
+0.60 / +9.52%
|
6.30
|
6.90
|
5.90
|
6.90
|
6.73
|
6.90
|
1,784,000
|
|
7/21/2020
|
0.00 / 0.00%
|
6.20
|
6.50
|
5.80
|
6.30
|
6.18
|
6.30
|
387,800
|
|
7/20/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
5.70
|
6.30
|
6.10
|
6.30
|
274,500
|
|
7/17/2020
|
0.00 / 0.00%
|
6.20
|
6.70
|
5.90
|
6.30
|
6.35
|
6.30
|
744,000
|
|
7/16/2020
|
-0.60 / -8.70%
|
7.20
|
7.30
|
6.30
|
6.30
|
6.63
|
6.30
|
2,653,100
|
|
7/15/2020
|
+0.60 / +9.52%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.78
|
6.90
|
954,800
|
|
7/14/2020
|
-0.50 / -7.35%
|
7.40
|
7.40
|
6.20
|
6.30
|
6.79
|
6.30
|
1,298,400
|
|
7/13/2020
|
+0.60 / +9.68%
|
6.50
|
6.80
|
6.40
|
6.80
|
6.75
|
6.80
|
998,500
|
|
7/10/2020
|
+0.50 / +8.77%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.16
|
6.20
|
1,234,700
|
|
7/9/2020
|
+0.50 / +9.62%
|
5.10
|
5.70
|
4.80
|
5.70
|
5.45
|
5.70
|
1,990,900
|
|
7/8/2020
|
0.00 / 0.00%
|
5.10
|
5.30
|
4.90
|
5.20
|
5.13
|
5.20
|
395,900
|
|
7/7/2020
|
+0.10 / +1.96%
|
5.00
|
5.40
|
5.00
|
5.20
|
5.23
|
5.20
|
416,500
|
|
7/6/2020
|
-0.50 / -8.93%
|
5.60
|
5.60
|
5.10
|
5.10
|
5.14
|
5.10
|
627,800
|
|
7/3/2020
|
-0.40 / -6.67%
|
6.10
|
6.50
|
5.40
|
5.60
|
5.64
|
5.60
|
2,012,300
|
|
7/2/2020
|
+0.50 / +9.09%
|
5.80
|
6.00
|
5.50
|
6.00
|
5.93
|
6.00
|
1,030,900
|
|
7/1/2020
|
+0.50 / +10.00%
|
4.90
|
5.50
|
4.90
|
5.50
|
5.41
|
5.50
|
1,255,500
|
|
6/30/2020
|
-0.50 / -9.09%
|
5.50
|
5.70
|
5.00
|
5.00
|
5.20
|
5.00
|
722,200
|
|
6/29/2020
|
+0.30 / +5.77%
|
5.20
|
5.60
|
4.80
|
5.50
|
5.33
|
5.50
|
609,600
|
|
6/26/2020
|
-0.40 / -7.14%
|
5.10
|
5.90
|
5.10
|
5.20
|
5.17
|
5.20
|
4,218,500
|
|
6/25/2020
|
-0.60 / -9.68%
|
5.90
|
6.20
|
5.60
|
5.60
|
5.78
|
5.60
|
474,000
|
|
6/24/2020
|
-0.60 / -8.82%
|
7.00
|
7.10
|
6.20
|
6.20
|
6.25
|
6.20
|
1,236,200
|
|
6/23/2020
|
-0.70 / -9.33%
|
7.50
|
8.10
|
6.80
|
6.80
|
7.11
|
6.80
|
1,000,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:35:01 PM
|
|
|
|
|