|
Closing price on 7/14/2021
|
|
Open |
3.90 |
High |
4.00 |
Low |
3.70 |
Volume |
538,400 |
Split-adjusted Price |
3.80 |
|
|
DST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2021
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.82
|
3.80
|
538,400
|
|
7/13/2021
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
1,006,800
|
|
7/12/2021
|
-0.30 / -7.50%
|
4.00
|
4.00
|
3.60
|
3.70
|
3.68
|
3.70
|
2,595,400
|
|
7/9/2021
|
-0.20 / -4.76%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.03
|
4.00
|
643,800
|
|
7/8/2021
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.08
|
4.20
|
729,500
|
|
7/7/2021
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.96
|
4.00
|
605,900
|
|
7/6/2021
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.07
|
4.00
|
1,040,800
|
|
7/5/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.11
|
4.20
|
686,800
|
|
7/2/2021
|
-0.20 / -4.55%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.24
|
4.20
|
1,203,200
|
|
7/1/2021
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.30
|
4.40
|
472,200
|
|
6/30/2021
|
-0.30 / -6.67%
|
4.40
|
4.50
|
4.20
|
4.20
|
4.34
|
4.20
|
689,300
|
|
6/29/2021
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.45
|
4.50
|
730,200
|
|
6/28/2021
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
4.50
|
882,100
|
|
6/25/2021
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.50
|
4.50
|
681,100
|
|
6/24/2021
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.55
|
4.50
|
488,000
|
|
6/23/2021
|
+0.20 / +4.44%
|
4.50
|
4.80
|
4.40
|
4.70
|
4.59
|
4.70
|
1,367,200
|
|
6/22/2021
|
-0.30 / -6.25%
|
4.80
|
4.90
|
4.50
|
4.50
|
4.58
|
4.50
|
1,516,000
|
|
6/21/2021
|
+0.10 / +2.13%
|
4.90
|
5.10
|
4.70
|
4.80
|
4.92
|
4.80
|
2,074,500
|
|
6/18/2021
|
+0.40 / +9.30%
|
4.20
|
4.70
|
4.20
|
4.70
|
4.60
|
4.70
|
5,454,700
|
|
6/17/2021
|
+0.30 / +7.50%
|
4.10
|
4.30
|
3.90
|
4.30
|
4.16
|
4.30
|
1,305,500
|
|
6/16/2021
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.02
|
4.00
|
646,700
|
|
6/15/2021
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.06
|
4.10
|
1,395,400
|
|
6/14/2021
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.11
|
4.20
|
723,700
|
|
6/11/2021
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
837,700
|
|
6/10/2021
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.09
|
4.10
|
379,500
|
|
6/9/2021
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.08
|
4.20
|
846,400
|
|
6/8/2021
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.17
|
4.10
|
1,724,600
|
|
6/7/2021
|
+0.10 / +2.38%
|
4.20
|
4.40
|
4.10
|
4.30
|
4.22
|
4.30
|
1,285,800
|
|
6/4/2021
|
-0.20 / -4.55%
|
4.40
|
4.50
|
4.20
|
4.20
|
4.37
|
4.20
|
1,475,000
|
|
6/3/2021
|
+0.20 / +4.76%
|
4.10
|
4.40
|
4.10
|
4.40
|
4.21
|
4.40
|
2,321,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|