Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2021	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.72	3.70	244,900
7/20/2021	+0.20 / +5.56%	3.60	3.80	3.50	3.80	3.64	3.80	1,110,100
7/19/2021	-0.30 / -7.69%	3.80	3.90	3.60	3.60	3.64	3.60	894,100
7/16/2021	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.85	3.90	451,700
7/15/2021	+0.20 / +5.26%	3.70	4.00	3.70	4.00	3.79	4.00	1,519,500
7/14/2021	0.00 / 0.00%	3.90	4.00	3.70	3.80	3.82	3.80	538,400
7/13/2021	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.69	3.80	1,006,800
7/12/2021	-0.30 / -7.50%	4.00	4.00	3.60	3.70	3.68	3.70	2,595,400
7/9/2021	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.03	4.00	643,800
7/8/2021	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.08	4.20	729,500
7/7/2021	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.96	4.00	605,900
7/6/2021	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.07	4.00	1,040,800
7/5/2021	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.11	4.20	686,800
7/2/2021	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.24	4.20	1,203,200
7/1/2021	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	4.40	472,200
6/30/2021	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.34	4.20	689,300
6/29/2021	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.45	4.50	730,200
6/28/2021	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	882,100
6/25/2021	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	681,100
6/24/2021	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.55	4.50	488,000
6/23/2021	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.59	4.70	1,367,200
6/22/2021	-0.30 / -6.25%	4.80	4.90	4.50	4.50	4.58	4.50	1,516,000
6/21/2021	+0.10 / +2.13%	4.90	5.10	4.70	4.80	4.92	4.80	2,074,500
6/18/2021	+0.40 / +9.30%	4.20	4.70	4.20	4.70	4.60	4.70	5,454,700
6/17/2021	+0.30 / +7.50%	4.10	4.30	3.90	4.30	4.16	4.30	1,305,500
6/16/2021	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	4.00	646,700
6/15/2021	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.06	4.10	1,395,400
6/14/2021	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.11	4.20	723,700
6/11/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	837,700
6/10/2021	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.09	4.10	379,500

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)