Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2020	+0.60 / +10.00%	6.60	6.60	6.40	6.60	6.57	6.60	310,200
6/10/2020	+0.50 / +9.09%	5.50	6.00	5.10	6.00	5.89	6.00	528,300
6/9/2020	+0.50 / +10.00%	5.10	5.50	4.60	5.50	5.44	5.50	506,200
6/8/2020	+0.40 / +8.70%	4.40	5.00	4.30	5.00	4.76	5.00	564,000
6/5/2020	-0.50 / -9.80%	4.80	5.10	4.60	4.60	4.62	4.60	377,700
6/4/2020	+0.30 / +6.25%	5.00	5.20	4.80	5.10	4.93	5.10	268,800
6/3/2020	+0.40 / +9.09%	4.10	4.80	4.10	4.80	4.60	4.80	395,500
6/2/2020	-0.10 / -2.22%	4.10	4.90	4.10	4.40	4.48	4.40	1,001,800
6/1/2020	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.51	4.50	598,300
5/29/2020	+0.30 / +6.52%	4.80	5.00	4.20	4.90	4.61	4.90	676,000
5/28/2020	+0.40 / +9.52%	4.40	4.60	4.40	4.60	4.60	4.60	720,900
5/27/2020	+0.30 / +7.69%	3.80	4.20	3.80	4.20	4.10	4.20	2,962,500
5/26/2020	+0.30 / +8.33%	3.90	3.90	3.70	3.90	3.84	3.90	1,691,400
5/25/2020	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	164,100
5/22/2020	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	75,100
5/21/2020	+0.20 / +7.14%	2.60	3.00	2.60	3.00	2.97	3.00	130,000
5/20/2020	-0.30 / -9.68%	2.80	2.90	2.80	2.80	2.80	2.80	342,600
5/19/2020	-0.30 / -8.82%	3.40	3.40	3.10	3.10	3.10	3.10	383,400
5/18/2020	+0.20 / +6.25%	3.00	3.50	2.90	3.40	3.27	3.40	1,266,700
5/15/2020	-0.10 / -3.03%	3.60	3.60	3.20	3.20	3.46	3.20	1,491,500
5/14/2020	+0.30 / +10.00%	3.30	3.30	3.20	3.30	3.30	3.30	304,500
5/13/2020	+0.20 / +7.14%	3.00	3.00	2.90	3.00	2.96	3.00	904,100
5/12/2020	+0.20 / +7.69%	2.80	2.80	2.70	2.80	2.80	2.80	283,400
5/11/2020	+0.20 / +8.33%	2.60	2.60	2.40	2.60	2.58	2.60	218,800
5/8/2020	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	514,000
5/7/2020	+0.20 / +10.00%	2.10	2.20	2.10	2.20	2.20	2.20	262,300
5/6/2020	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.93	2.00	392,400
5/5/2020	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	141,900
5/4/2020	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.77	1.90	138,500
4/29/2020	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.73	1.80	38,800

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)