Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2020	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.93	2.00	392,400
5/5/2020	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	141,900
5/4/2020	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.77	1.90	138,500
4/29/2020	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.73	1.80	38,800
4/28/2020	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	36,100
4/27/2020	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	179,300
4/24/2020	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.90	1.90	15,800
4/23/2020	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.79	1.80	228,700
4/22/2020	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.70	1.70	29,500
4/21/2020	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.80	1.70	637,500
4/20/2020	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.79	1.80	412,600
4/17/2020	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.69	1.70	293,900
4/16/2020	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	944,400
4/15/2020	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.36	1.50	311,400
4/14/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	124,800
4/13/2020	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.40	1.50	11,900
4/10/2020	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.49	1.40	867,200
4/9/2020	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.51	1.50	584,600
4/8/2020	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.44	1.50	1,076,100
4/7/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	135,000
4/6/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	485,100
4/3/2020	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	472,000
4/1/2020	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.05	1.10	481,900
3/31/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	850,700
3/30/2020	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	35,700
3/27/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	33,400
3/26/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	38,600
3/25/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	27,300
3/24/2020	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	100
3/23/2020	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	81,400

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)