|
Closing price on 5/28/2020
|
|
| Open |
4.40 |
| High |
4.60 |
| Low |
4.40 |
| Volume |
720,900 |
| Split-adjusted Price |
4.60 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2020
|
+0.40 / +9.52%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.60
|
4.60
|
720,900
|
|
|
5/27/2020
|
+0.30 / +7.69%
|
3.80
|
4.20
|
3.80
|
4.20
|
4.10
|
4.20
|
2,962,500
|
|
|
5/26/2020
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.84
|
3.90
|
1,691,400
|
|
|
5/25/2020
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
164,100
|
|
|
5/22/2020
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
75,100
|
|
|
5/21/2020
|
+0.20 / +7.14%
|
2.60
|
3.00
|
2.60
|
3.00
|
2.97
|
3.00
|
130,000
|
|
|
5/20/2020
|
-0.30 / -9.68%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
342,600
|
|
|
5/19/2020
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.10
|
3.10
|
383,400
|
|
|
5/18/2020
|
+0.20 / +6.25%
|
3.00
|
3.50
|
2.90
|
3.40
|
3.27
|
3.40
|
1,266,700
|
|
|
5/15/2020
|
-0.10 / -3.03%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.46
|
3.20
|
1,491,500
|
|
|
5/14/2020
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
304,500
|
|
|
5/13/2020
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
904,100
|
|
|
5/12/2020
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
283,400
|
|
|
5/11/2020
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.58
|
2.60
|
218,800
|
|
|
5/8/2020
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
514,000
|
|
|
5/7/2020
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
262,300
|
|
|
5/6/2020
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.93
|
2.00
|
392,400
|
|
|
5/5/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
141,900
|
|
|
5/4/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.77
|
1.90
|
138,500
|
|
|
4/29/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
38,800
|
|
|
4/28/2020
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
36,100
|
|
|
4/27/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
179,300
|
|
|
4/24/2020
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.90
|
1.90
|
15,800
|
|
|
4/23/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
228,700
|
|
|
4/22/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
29,500
|
|
|
4/21/2020
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.80
|
1.70
|
637,500
|
|
|
4/20/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
412,600
|
|
|
4/17/2020
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
293,900
|
|
|
4/16/2020
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
944,400
|
|
|
4/15/2020
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.30
|
1.50
|
1.36
|
1.50
|
311,400
|
|
|