|
Closing price on 3/6/2023
|
|
Open |
4.20 |
High |
4.20 |
Low |
4.00 |
Volume |
144,400 |
Split-adjusted Price |
4.10 |
|
|
DST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/6/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.12
|
4.10
|
144,400
|
|
3/3/2023
|
+0.10 / +2.50%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.03
|
4.10
|
30,500
|
|
3/2/2023
|
-0.10 / -2.44%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.04
|
4.00
|
77,200
|
|
3/1/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
26,500
|
|
2/28/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
40,800
|
|
2/27/2023
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.13
|
4.10
|
160,500
|
|
2/24/2023
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
54,800
|
|
2/23/2023
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.18
|
4.30
|
130,800
|
|
2/22/2023
|
-0.10 / -2.27%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.33
|
4.30
|
106,700
|
|
2/21/2023
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.40
|
4.40
|
4.47
|
4.40
|
120,800
|
|
2/20/2023
|
+0.20 / +4.65%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.38
|
4.50
|
144,900
|
|
2/17/2023
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
133,600
|
|
2/16/2023
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.31
|
4.40
|
59,500
|
|
2/15/2023
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.27
|
4.30
|
51,500
|
|
2/14/2023
|
0.00 / 0.00%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.28
|
4.30
|
118,700
|
|
2/13/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.30
|
4.21
|
4.30
|
54,500
|
|
2/10/2023
|
-0.10 / -2.27%
|
4.40
|
4.50
|
4.20
|
4.30
|
4.36
|
4.30
|
109,400
|
|
2/9/2023
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.32
|
4.40
|
65,800
|
|
2/8/2023
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.32
|
4.40
|
51,600
|
|
2/7/2023
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.30
|
4.35
|
4.30
|
118,600
|
|
2/6/2023
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.20
|
4.30
|
4.36
|
4.30
|
88,100
|
|
2/3/2023
|
-0.10 / -2.27%
|
4.30
|
4.50
|
4.20
|
4.30
|
4.34
|
4.30
|
51,000
|
|
2/2/2023
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.10
|
4.40
|
4.26
|
4.40
|
220,900
|
|
2/1/2023
|
-0.30 / -6.38%
|
4.60
|
4.80
|
4.40
|
4.40
|
4.55
|
4.40
|
193,100
|
|
1/31/2023
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.59
|
4.70
|
106,900
|
|
1/30/2023
|
+0.20 / +4.55%
|
4.40
|
4.70
|
4.30
|
4.60
|
4.51
|
4.60
|
255,100
|
|
1/27/2023
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.26
|
4.40
|
143,300
|
|
1/19/2023
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.23
|
4.20
|
107,800
|
|
1/18/2023
|
+0.20 / +5.00%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.14
|
4.20
|
106,100
|
|
1/17/2023
|
-0.10 / -2.44%
|
4.00
|
4.20
|
3.70
|
4.00
|
3.89
|
4.00
|
134,800
|
|
|
|
|
|