Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	+0.30 / +6.12%	4.90	5.30	4.90	5.20	5.21	5.20	426,900
11/30/2022	0.00 / 0.00%	4.50	5.00	4.50	4.90	4.90	4.90	69,300
11/29/2022	+0.10 / +2.08%	5.00	5.10	4.60	4.90	4.82	4.90	180,800
11/28/2022	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.65	4.80	105,100
11/25/2022	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.36	4.40	42,700
11/24/2022	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.31	4.20	1,650,900
11/23/2022	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.52	4.40	25,100
11/22/2022	+0.20 / +4.44%	4.50	4.90	4.50	4.70	4.68	4.70	1,155,500
11/21/2022	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.34	4.50	50,900
11/18/2022	+0.20 / +5.00%	4.20	4.20	3.90	4.20	4.06	4.20	38,700
11/17/2022	+0.30 / +8.11%	3.90	4.00	3.90	4.00	3.98	4.00	1,124,300
11/16/2022	+0.30 / +8.82%	3.10	3.70	3.10	3.70	3.45	3.70	106,900
11/15/2022	-0.20 / -5.56%	3.40	3.40	3.30	3.40	3.32	3.40	133,400
11/14/2022	-0.40 / -10.00%	4.00	4.10	3.60	3.60	3.67	3.60	52,900
11/11/2022	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.17	4.00	88,700
11/10/2022	-0.20 / -4.35%	4.50	4.50	4.20	4.40	4.27	4.40	61,000
11/9/2022	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.53	4.60	28,700
11/8/2022	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.28	4.40	65,000
11/7/2022	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.34	4.30	97,500
11/4/2022	-0.30 / -6.25%	4.60	4.60	4.40	4.50	4.47	4.50	121,800
11/3/2022	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.73	4.80	1,586,600
11/2/2022	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.77	4.90	35,300
11/1/2022	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.77	4.80	95,300
10/31/2022	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.62	4.60	1,643,000
10/28/2022	+0.20 / +4.55%	4.70	4.80	4.60	4.60	4.69	4.60	181,500
10/27/2022	+0.40 / +10.00%	4.00	4.40	3.90	4.40	4.23	4.40	232,200
10/26/2022	-0.10 / -2.44%	4.00	4.20	3.80	4.00	3.94	4.00	54,300
10/25/2022	-0.20 / -4.65%	4.10	4.30	4.00	4.10	4.15	4.10	102,900
10/24/2022	-0.40 / -8.51%	4.70	4.80	4.30	4.30	4.42	4.30	456,800
10/21/2022	-0.50 / -9.62%	5.10	5.10	4.70	4.70	4.84	4.70	209,100

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)