Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	-0.20 / -4.35%	4.50	4.50	4.20	4.40	4.27	4.40	61,000
11/9/2022	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.53	4.60	28,700
11/8/2022	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.28	4.40	65,000
11/7/2022	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.34	4.30	97,500
11/4/2022	-0.30 / -6.25%	4.60	4.60	4.40	4.50	4.47	4.50	121,800
11/3/2022	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.73	4.80	1,586,600
11/2/2022	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.77	4.90	35,300
11/1/2022	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.77	4.80	95,300
10/31/2022	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.62	4.60	1,643,000
10/28/2022	+0.20 / +4.55%	4.70	4.80	4.60	4.60	4.69	4.60	181,500
10/27/2022	+0.40 / +10.00%	4.00	4.40	3.90	4.40	4.23	4.40	232,200
10/26/2022	-0.10 / -2.44%	4.00	4.20	3.80	4.00	3.94	4.00	54,300
10/25/2022	-0.20 / -4.65%	4.10	4.30	4.00	4.10	4.15	4.10	102,900
10/24/2022	-0.40 / -8.51%	4.70	4.80	4.30	4.30	4.42	4.30	456,800
10/21/2022	-0.50 / -9.62%	5.10	5.10	4.70	4.70	4.84	4.70	209,100
10/20/2022	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.18	5.20	84,600
10/19/2022	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.28	5.30	84,600
10/18/2022	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.27	5.30	52,000
10/17/2022	-0.20 / -3.70%	5.30	5.30	5.00	5.20	5.11	5.20	90,600
10/14/2022	+0.20 / +3.85%	5.40	5.50	5.20	5.40	5.38	5.40	98,600
10/13/2022	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.09	5.20	55,700
10/12/2022	-0.10 / -1.96%	5.10	5.40	5.00	5.00	5.18	5.00	84,500
10/11/2022	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.12	5.10	106,500
10/10/2022	+0.40 / +7.69%	4.80	5.60	4.80	5.60	5.29	5.60	71,200
10/7/2022	-0.40 / -7.14%	5.60	5.60	5.10	5.20	5.19	5.20	226,200
10/6/2022	-0.50 / -8.20%	6.20	6.20	5.50	5.60	5.81	5.60	88,200
10/5/2022	+0.10 / +1.67%	6.20	6.40	6.00	6.10	6.15	6.10	120,900
10/4/2022	-0.20 / -3.23%	6.20	6.50	5.90	6.00	6.06	6.00	97,800
10/3/2022	-0.60 / -8.82%	6.80	6.80	6.20	6.20	6.45	6.20	133,800
9/30/2022	-0.60 / -8.11%	7.00	7.20	6.70	6.80	6.81	6.80	234,000

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)