Saturday, November 26, 2022 4:22:37 PM - Markets open
VN-INDEX 971.46 +23.75/+2.51%
HNX-INDEX 196.77 +5.55/+2.90%
UPCOM-INDEX 68.41 +0.90/+1.33%
Nam Dinh Educational Book and Equipment Joint Stock Company (DST : HNX)
Industrials : Heavy Construction
4.40 +0.20/+4.76%
3:05:03 PM
Closing price on 1/19/2021
3.50 0.00/0.00%
Open 3.60
High 3.80
Low 3.20
Volume 4,256,200
Split-adjusted Price 3.50

Create Alert at: 4 4 4 ...
DST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2021 0.00 / 0.00% 3.60 3.80 3.20 3.50 3.55 3.50 4,256,200
1/18/2021 +0.20 / +6.06% 3.40 3.60 3.30 3.50 3.55 3.50 2,546,000
1/15/2021 -0.20 / -5.71% 3.50 3.60 3.30 3.30 3.41 3.30 2,243,900
1/14/2021 +0.10 / +2.94% 3.40 3.50 3.30 3.50 3.40 3.50 803,800
1/13/2021 0.00 / 0.00% 3.60 3.60 3.20 3.40 3.40 3.40 2,666,800
1/12/2021 +0.30 / +9.68% 3.30 3.40 3.20 3.40 3.36 3.40 3,007,600
1/11/2021 +0.20 / +6.90% 3.00 3.10 2.90 3.10 3.10 3.10 1,229,400
1/8/2021 +0.10 / +3.57% 2.80 3.00 2.80 2.90 2.95 2.90 4,113,900
1/7/2021 0.00 / 0.00% 2.70 2.90 2.70 2.80 2.80 2.80 830,000
1/6/2021 0.00 / 0.00% 2.80 2.90 2.70 2.80 2.79 2.80 843,000
1/5/2021 -0.10 / -3.45% 2.90 2.90 2.80 2.80 2.81 2.80 1,422,400
1/4/2021 +0.10 / +3.57% 2.80 2.90 2.80 2.90 2.83 2.90 746,000
12/31/2020 0.00 / 0.00% 2.80 2.90 2.70 2.80 2.81 2.80 766,100
12/30/2020 +0.10 / +3.70% 2.80 2.80 2.70 2.80 2.71 2.80 1,328,400
12/29/2020 -0.10 / -3.57% 2.80 2.80 2.70 2.70 2.71 2.70 1,219,400
12/28/2020 0.00 / 0.00% 2.80 2.90 2.70 2.80 2.79 2.80 1,222,700
12/25/2020 +0.10 / +3.70% 2.70 2.90 2.70 2.80 2.80 2.80 743,100
12/24/2020 -0.20 / -6.90% 2.90 3.10 2.70 2.70 2.87 2.70 1,455,200
12/23/2020 +0.20 / +7.41% 2.70 2.90 2.70 2.90 2.87 2.90 2,786,400
12/22/2020 +0.10 / +3.85% 2.60 2.70 2.50 2.70 2.55 2.70 1,579,100
12/21/2020 +0.10 / +4.00% 2.60 2.60 2.50 2.60 2.51 2.60 785,300
12/18/2020 -0.10 / -3.85% 2.60 2.60 2.50 2.50 2.51 2.50 488,800
12/17/2020 0.00 / 0.00% 2.60 2.60 2.50 2.60 2.55 2.60 568,200
12/16/2020 0.00 / 0.00% 2.60 2.70 2.50 2.60 2.60 2.60 526,500
12/15/2020 0.00 / 0.00% 2.60 2.70 2.50 2.60 2.59 2.60 631,600
12/14/2020 +0.10 / +4.00% 2.60 2.70 2.50 2.60 2.64 2.60 518,500
12/11/2020 -0.10 / -3.85% 2.50 2.70 2.50 2.50 2.58 2.50 499,400
12/10/2020 0.00 / 0.00% 2.60 2.70 2.50 2.60 2.60 2.60 474,400
12/9/2020 -0.10 / -3.70% 2.70 2.70 2.50 2.60 2.61 2.60 655,900
12/8/2020 +0.10 / +3.85% 2.70 2.70 2.60 2.70 2.60 2.70 516,100
DST News
01/12 DST: Nguyen Tien Long is no longer principal shareholder
01/12 DST: Nguyen Hoang Tu is no longer principal shareholder
01/12 DST: New principal shareholder - Dang Hoang Tuan
26/11 DST: New principal shareholder - Dang Hoang Tuan
23/10 DST: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ACS  0 5.70 0.00%
ALV  8,300 2.60 -3.70%
AMS  18,900 6.80 7.94%
ATB  21,700 0.90 0.00%
B82  59,800 0.60 20.00%
BAX  0 79.90 0.00%
BCE  34,300 5.44 2.64%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 971.46 +23.75/+2.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.