Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	-0.10 / -0.17%	58.20	58.70	57.20	58.20	58.11	26.18	105,900
7/30/2021	-0.50 / -0.85%	58.30	58.70	58.00	58.30	58.38	26.22	46,900
7/29/2021	+0.30 / +0.51%	59.20	59.20	58.10	58.80	58.58	26.45	72,600
7/28/2021	-0.40 / -0.66%	60.00	60.50	59.50	60.00	60.00	26.31	186,800
7/27/2021	+0.40 / +0.67%	60.10	60.50	59.80	60.40	60.10	26.49	50,100
7/26/2021	-0.40 / -0.66%	60.00	60.50	59.50	60.00	59.77	26.31	43,200
7/23/2021	-0.10 / -0.17%	60.50	61.00	60.40	60.40	60.70	26.49	137,900
7/22/2021	-0.30 / -0.49%	60.80	60.90	60.40	60.50	60.58	26.53	124,800
7/21/2021	-0.70 / -1.14%	61.50	61.50	60.30	60.80	60.65	26.66	57,200
7/20/2021	+2.00 / +3.36%	60.80	61.50	59.70	61.50	60.27	26.97	147,000
7/19/2021	-1.20 / -1.98%	59.20	61.30	59.20	59.50	59.87	26.09	433,700
7/16/2021	-1.10 / -1.78%	61.80	61.80	60.00	60.70	60.43	26.62	260,500
7/15/2021	+2.20 / +3.69%	60.00	61.90	59.60	61.80	60.89	27.10	101,400
7/14/2021	-2.40 / -3.87%	61.40	61.50	59.60	59.60	60.47	26.14	163,000
7/13/2021	+1.60 / +2.65%	60.70	62.00	60.60	62.00	61.37	27.19	49,500
7/12/2021	-1.20 / -1.95%	61.20	61.20	58.70	60.40	59.36	26.49	428,100
7/9/2021	-1.40 / -2.22%	61.50	63.20	61.40	61.60	62.19	27.01	206,000
7/8/2021	-1.80 / -2.78%	64.50	64.80	62.00	63.00	63.61	27.63	93,000
7/7/2021	+2.70 / +4.35%	61.50	65.00	60.00	64.80	62.42	28.42	317,000
7/6/2021	-4.10 / -6.19%	66.90	66.90	62.10	62.10	65.55	27.23	121,800
7/5/2021	+1.50 / +2.32%	67.50	67.50	65.70	66.20	66.37	29.03	186,800
7/2/2021	+3.30 / +5.37%	61.90	64.70	61.90	64.70	63.93	28.37	199,400
7/1/2021	+0.90 / +1.49%	60.50	61.50	60.50	61.40	60.85	26.93	138,000
6/30/2021	-0.50 / -0.82%	60.50	61.00	60.40	60.50	60.65	26.53	79,400
6/29/2021	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.24	26.75	94,400
6/28/2021	0.00 / 0.00%	61.90	62.00	61.20	62.00	62.00	27.19	182,400
6/25/2021	+1.30 / +2.14%	60.50	62.00	60.50	62.00	61.64	27.19	94,500
6/24/2021	+0.10 / +0.17%	60.60	61.50	60.00	60.70	60.72	26.62	132,500
6/23/2021	-0.70 / -1.14%	61.10	61.20	60.10	60.60	60.60	26.58	487,900
6/22/2021	-1.20 / -1.92%	62.50	62.50	61.00	61.30	61.29	26.88	420,100

<<Previous 30 days Next 30 days>>

DPR News

11:17	DPR: Change in personnel
26/06	DPR: Dissolution of Dong Phu Rubber General Hospital
19/06	DPR: Report affiliated person trade
07/06	DPR: Holding 2024 AGM
05/06	DPR: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAA	920,500	11.40	0.88%
ABS	62,900	5.17	-0.58%
APC	2,500	7.30	0.00%
APH	410,600	9.16	-0.11%
APP	1,300	14.90	8.76%
BMP	63,400	99.80	1.32%
BRC	10,700	14.30	0.00%
BRR	0	19.00	0.00%
CSV	1,460,700	29.40	6.91%