Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	+0.10 / +0.17%	60.60	61.50	60.00	60.70	60.72	26.62	132,500
6/23/2021	-0.70 / -1.14%	61.10	61.20	60.10	60.60	60.60	26.58	487,900
6/22/2021	-1.20 / -1.92%	62.50	62.50	61.00	61.30	61.29	26.88	420,100
6/21/2021	0.00 / 0.00%	62.20	62.80	62.20	62.50	62.51	27.41	302,900
6/18/2021	+0.70 / +1.13%	61.50	63.80	61.50	62.50	62.40	27.41	338,600
6/17/2021	-1.10 / -1.75%	62.40	62.50	60.70	61.80	61.31	27.10	405,500
6/16/2021	-0.90 / -1.41%	63.50	63.80	62.90	62.90	63.50	27.59	122,900
6/15/2021	0.00 / 0.00%	63.80	64.10	63.40	63.80	63.86	27.98	247,300
6/14/2021	+0.80 / +1.27%	64.50	64.50	63.40	63.80	63.98	27.98	407,100
6/11/2021	+1.50 / +2.44%	63.70	63.70	61.70	63.00	62.69	27.63	492,200
6/10/2021	-3.20 / -4.95%	66.50	66.50	61.50	61.50	63.86	26.97	85,300
6/9/2021	+3.70 / +6.07%	61.00	65.00	59.50	64.70	62.49	28.37	241,000
6/8/2021	+3.80 / +6.64%	61.00	61.20	59.50	61.00	61.14	26.75	541,400
6/7/2021	+3.70 / +6.92%	53.90	57.20	53.90	57.20	56.99	25.09	385,700
6/4/2021	+1.30 / +2.49%	53.00	53.50	52.50	53.50	53.04	23.46	282,800
6/3/2021	+1.50 / +2.96%	51.00	53.00	50.80	52.20	51.50	22.89	271,900
6/2/2021	-0.50 / -0.98%	51.20	51.30	50.70	50.70	51.01	22.23	49,200
6/1/2021	+0.70 / +1.39%	51.00	51.40	50.80	51.20	51.17	22.45	133,400
5/31/2021	+0.50 / +1.00%	50.40	51.50	50.00	50.50	50.47	22.15	31,700
5/28/2021	-0.40 / -0.79%	49.10	50.30	49.10	50.00	49.76	21.93	8,200
5/27/2021	-0.60 / -1.18%	51.00	51.00	48.50	50.40	49.73	22.10	26,000
5/26/2021	0.00 / 0.00%	51.00	51.40	50.60	51.00	50.96	22.37	50,900
5/25/2021	+1.40 / +2.82%	49.60	51.50	49.60	51.00	50.69	22.37	69,100
5/24/2021	+1.80 / +3.77%	48.00	50.10	47.80	49.60	49.07	21.75	56,000
5/21/2021	+0.20 / +0.42%	47.60	48.20	47.50	47.80	47.92	20.96	52,800
5/20/2021	-0.20 / -0.42%	47.30	48.00	47.25	47.60	47.57	20.88	23,900
5/19/2021	-0.20 / -0.42%	48.50	48.50	47.60	47.80	48.03	20.96	52,800
5/18/2021	0.00 / 0.00%	47.15	48.20	47.10	48.00	47.10	21.05	38,900
5/17/2021	0.00 / 0.00%	48.10	48.50	47.60	48.00	47.60	21.05	13,800
5/14/2021	0.00 / 0.00%	48.60	48.80	47.85	48.00	48.49	21.05	19,600

<<Previous 30 days Next 30 days>>

DPR News

10/05	DPR: Record date for Annual General Meeting 2024
07/05	DPR: BOD resolution on holding AGM 2024
26/02	DPR: Change in personnel
19/01	DPR: Approving the transaction with related parties in 2024
27/12	DPR: Resolution on the AGM 2023

More News

Related Companies

	Volume	Price	Change
AAA	2,466,900	11.10	-0.45%
ABS	340,300	5.35	-0.74%
APH	3,613,500	9.72	0.21%
APP	2,500	5.90	1.72%
BMP	203,600	116.30	-0.94%
BRC	8,700	13.65	0.37%
BRR	3,600	18.70	0.00%
CSV	411,200	63.30	1.77%