Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	+2.70 / +4.35%	61.50	65.00	60.00	64.80	62.42	26.10	317,000
7/6/2021	-4.10 / -6.19%	66.90	66.90	62.10	62.10	65.55	25.01	121,800
7/5/2021	+1.50 / +2.32%	67.50	67.50	65.70	66.20	66.37	26.66	186,800
7/2/2021	+3.30 / +5.37%	61.90	64.70	61.90	64.70	63.93	26.06	199,400
7/1/2021	+0.90 / +1.49%	60.50	61.50	60.50	61.40	60.85	24.73	138,000
6/30/2021	-0.50 / -0.82%	60.50	61.00	60.40	60.50	60.65	24.37	79,400
6/29/2021	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.24	24.57	94,400
6/28/2021	0.00 / 0.00%	61.90	62.00	61.20	62.00	62.00	24.97	182,400
6/25/2021	+1.30 / +2.14%	60.50	62.00	60.50	62.00	61.64	24.97	94,500
6/24/2021	+0.10 / +0.17%	60.60	61.50	60.00	60.70	60.72	24.45	132,500
6/23/2021	-0.70 / -1.14%	61.10	61.20	60.10	60.60	60.60	24.41	487,900
6/22/2021	-1.20 / -1.92%	62.50	62.50	61.00	61.30	61.29	24.69	420,100
6/21/2021	0.00 / 0.00%	62.20	62.80	62.20	62.50	62.51	25.17	302,900
6/18/2021	+0.70 / +1.13%	61.50	63.80	61.50	62.50	62.40	25.17	338,600
6/17/2021	-1.10 / -1.75%	62.40	62.50	60.70	61.80	61.31	24.89	405,500
6/16/2021	-0.90 / -1.41%	63.50	63.80	62.90	62.90	63.50	25.33	122,900
6/15/2021	0.00 / 0.00%	63.80	64.10	63.40	63.80	63.86	25.70	247,300
6/14/2021	+0.80 / +1.27%	64.50	64.50	63.40	63.80	63.98	25.70	407,100
6/11/2021	+1.50 / +2.44%	63.70	63.70	61.70	63.00	62.69	25.37	492,200
6/10/2021	-3.20 / -4.95%	66.50	66.50	61.50	61.50	63.86	24.77	85,300
6/9/2021	+3.70 / +6.07%	61.00	65.00	59.50	64.70	62.49	26.06	241,000
6/8/2021	+3.80 / +6.64%	61.00	61.20	59.50	61.00	61.14	24.57	541,400
6/7/2021	+3.70 / +6.92%	53.90	57.20	53.90	57.20	56.99	23.04	385,700
6/4/2021	+1.30 / +2.49%	53.00	53.50	52.50	53.50	53.04	21.55	282,800
6/3/2021	+1.50 / +2.96%	51.00	53.00	50.80	52.20	51.50	21.02	271,900
6/2/2021	-0.50 / -0.98%	51.20	51.30	50.70	50.70	51.01	20.42	49,200
6/1/2021	+0.70 / +1.39%	51.00	51.40	50.80	51.20	51.17	20.62	133,400
5/31/2021	+0.50 / +1.00%	50.40	51.50	50.00	50.50	50.47	20.34	31,700
5/28/2021	-0.40 / -0.79%	49.10	50.30	49.10	50.00	49.76	20.14	8,200
5/27/2021	-0.60 / -1.18%	51.00	51.00	48.50	50.40	49.73	20.30	26,000

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	284,200	8.01	0.13%
ABS	14,900	2.99	0.00%
APC	0	7.60	0.00%
APH	8,100	6.46	-0.31%
APP	0	5.40	0.00%
BMP	5,800	172.90	-0.52%
BRC	0	13.00	0.00%
BRR	0	18.50	0.00%