Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	-0.40 / -0.66%	60.00	60.50	59.50	60.00	60.00	24.17	186,800
7/27/2021	+0.40 / +0.67%	60.10	60.50	59.80	60.40	60.10	24.33	50,100
7/26/2021	-0.40 / -0.66%	60.00	60.50	59.50	60.00	59.77	24.17	43,200
7/23/2021	-0.10 / -0.17%	60.50	61.00	60.40	60.40	60.70	24.33	137,900
7/22/2021	-0.30 / -0.49%	60.80	60.90	60.40	60.50	60.58	24.37	124,800
7/21/2021	-0.70 / -1.14%	61.50	61.50	60.30	60.80	60.65	24.49	57,200
7/20/2021	+2.00 / +3.36%	60.80	61.50	59.70	61.50	60.27	24.77	147,000
7/19/2021	-1.20 / -1.98%	59.20	61.30	59.20	59.50	59.87	23.96	433,700
7/16/2021	-1.10 / -1.78%	61.80	61.80	60.00	60.70	60.43	24.45	260,500
7/15/2021	+2.20 / +3.69%	60.00	61.90	59.60	61.80	60.89	24.89	101,400
7/14/2021	-2.40 / -3.87%	61.40	61.50	59.60	59.60	60.47	24.00	163,000
7/13/2021	+1.60 / +2.65%	60.70	62.00	60.60	62.00	61.37	24.97	49,500
7/12/2021	-1.20 / -1.95%	61.20	61.20	58.70	60.40	59.36	24.33	428,100
7/9/2021	-1.40 / -2.22%	61.50	63.20	61.40	61.60	62.19	24.81	206,000
7/8/2021	-1.80 / -2.78%	64.50	64.80	62.00	63.00	63.61	25.37	93,000
7/7/2021	+2.70 / +4.35%	61.50	65.00	60.00	64.80	62.42	26.10	317,000
7/6/2021	-4.10 / -6.19%	66.90	66.90	62.10	62.10	65.55	25.01	121,800
7/5/2021	+1.50 / +2.32%	67.50	67.50	65.70	66.20	66.37	26.66	186,800
7/2/2021	+3.30 / +5.37%	61.90	64.70	61.90	64.70	63.93	26.06	199,400
7/1/2021	+0.90 / +1.49%	60.50	61.50	60.50	61.40	60.85	24.73	138,000
6/30/2021	-0.50 / -0.82%	60.50	61.00	60.40	60.50	60.65	24.37	79,400
6/29/2021	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.24	24.57	94,400
6/28/2021	0.00 / 0.00%	61.90	62.00	61.20	62.00	62.00	24.97	182,400
6/25/2021	+1.30 / +2.14%	60.50	62.00	60.50	62.00	61.64	24.97	94,500
6/24/2021	+0.10 / +0.17%	60.60	61.50	60.00	60.70	60.72	24.45	132,500
6/23/2021	-0.70 / -1.14%	61.10	61.20	60.10	60.60	60.60	24.41	487,900
6/22/2021	-1.20 / -1.92%	62.50	62.50	61.00	61.30	61.29	24.69	420,100
6/21/2021	0.00 / 0.00%	62.20	62.80	62.20	62.50	62.51	25.17	302,900
6/18/2021	+0.70 / +1.13%	61.50	63.80	61.50	62.50	62.40	25.17	338,600
6/17/2021	-1.10 / -1.75%	62.40	62.50	60.70	61.80	61.31	24.89	405,500

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements